Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,07 | 155,39 | 163,46 | 2.73% |
Polkadot | DOT | 311,81 | 300,60 | 315,76 | 1.53% |
Chainlink | LINK | 630,91 | 614,43 | 643,92 | 0.06% |
Bitcoin Cash | BCH | 18.264,57 | 15.575,03 | 18.195,60 | 16.87% |
Wrapped Bitcoin | WBTC | 2.282.255,00 | 2.210.237,00 | 2.295.925,00 | 1.64% |
TRON | TRX | 3,89 | 3,83 | 3,92 | -0.1% |
Polygon | MATIC | 33,12 | 32,24 | 34,94 | 0.23% |
Uniswap | UNI | 404,40 | 392,36 | 410,32 | 0.06% |
Internet Computer | ICP | 576,62 | 572,38 | 671,39 | -7.67% |
NEAR Protocol | NEAR | 238,14 | 229,39 | 253,46 | -2.35% |
Aptos | APT | 583,00 | 559,49 | 589,84 | -1% |
Litecoin | LTC | 3.108,33 | 3.005,87 | 3.152,83 | 1.26% |
LEO Token | LEO | 195,47 | 193,71 | 198,22 | 0.08% |
Cosmos Hub | ATOM | 407,59 | 383,65 | 418,83 | 5.2% |
Stacks | STX | 109,72 | 106,10 | 113,62 | -2.47% |
Filecoin | FIL | 297,85 | 288,09 | 307,96 | -0.58% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.32% |
Ethereum Classic | ETC | 1.048,54 | 1.002,24 | 1.047,04 | 2.87% |
Arbitrum | ARB | 54,77 | 52,60 | 55,58 | 1.09% |
Render | RNDR | 373,48 | 344,76 | 384,40 | 1.63% |
Immutable | IMX | 97,17 | 92,70 | 98,24 | 2.26% |
Cronos | CRO | 4,89 | 4,66 | 4,89 | 4.06% |
The Graph | GRT | 13,52 | 12,60 | 13,64 | 5.94% |
Stellar | XLM | 4,43 | 4,27 | 4,45 | 1.33% |
OKB | OKB | 2.110,00 | 2.046,22 | 2.157,98 | -1.89% |
Mantle | MNT | 39,06 | 37,00 | 47,49 | 4.96% |
Hedera | HBAR | 3,74 | 3,60 | 3,81 | 2.26% |
Optimism | OP | 120,69 | 116,64 | 129,44 | -2.21% |
Bittensor | TAO | 18.151,07 | 16.783,28 | 18.775,42 | -0.44% |
Fetch.ai | FET | 106,20 | 95,07 | 107,36 | 4% |
Injective | INJ | 1.239,92 | 1.207,46 | 1.276,56 | -0.18% |
Pepe | PEPE | 0,000252 | 0,000241 | 0,000263 | -1.62% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 3% |
THORChain | RUNE | 307,33 | 284,54 | 313,78 | -1.01% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | 0.42% |
Maker | MKR | 108.608,00 | 101.230,00 | 109.146,00 | 4.24% |
dogwifhat | WIF | 99,89 | 94,75 | 108,55 | -2.89% |
Theta Network | THETA | 96,82 | 93,94 | 100,18 | 0.13% |
Arweave | AR | 1.494,77 | 1.311,35 | 1.491,11 | 11.17% |
Fantom | FTM | 33,24 | 32,05 | 35,31 | -3.05% |
Lido DAO | LDO | 95,87 | 93,81 | 104,58 | -6.43% |
First Digital USD | FDUSD | 32,41 | 31,51 | 32,59 | 0.69% |
GALA | GALA | 2,19 | 2,09 | 2,22 | 1.3% |
Monero | XMR | 4.470,79 | 4.347,63 | 4.506,58 | 1.99% |
Sui | SUI | 64,60 | 61,99 | 70,03 | 2.38% |
Celestia | TIA | 456,19 | 435,48 | 465,39 | 2.66% |
Sei | SEI | 28,30 | 27,06 | 29,54 | 3.82% |
FLOKI | FLOKI | 0,007410 | 0,007009 | 0,007672 | -1.03% |
Algorand | ALGO | 8,83 | 8,49 | 9,28 | -1.87% |
Rocket Pool ETH | RETH | 127.690,00 | 123.358,00 | 129.705,00 | 1.01% |
Flow | FLOW | 45,08 | 43,00 | 46,60 | -0.74% |
Quant | QNT | 4.639,23 | 4.341,54 | 4.633,22 | 3.71% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -1.56% |
Mantle Staked Ether | METH | 119.066,00 | 112.392,00 | 133.507,00 | 2.1% |
Conflux | CFX | 15,82 | 15,02 | 15,97 | 0.7% |
Aave | AAVE | 4.085,91 | 3.964,10 | 4.233,02 | -1.3% |
Bitcoin SV | BSV | 3.042,04 | 2.793,52 | 3.078,32 | 7.96% |
Jupiter | JUP | 42,44 | 40,47 | 43,11 | 1.62% |
Bonk | BONK | 0,000860 | 0,000810 | 0,000867 | 3.3% |
SingularityNET | AGIX | 43,82 | 38,97 | 44,27 | 10.46% |
Wrapped eETH | WEETH | 119.641,00 | 115.915,00 | 121.964,00 | 0.6% |
Starknet | STRK | 76,05 | 70,82 | 75,90 | 3.98% |
MultiversX | EGLD | 1.994,31 | 1.922,88 | 2.042,61 | 0.21% |
Synthetix Network | SNX | 161,14 | 150,87 | 163,42 | 2.5% |
dYdX | DYDX | 113,10 | 109,21 | 116,05 | -0.84% |
Axie Infinity | AXS | 367,96 | 346,57 | 367,27 | 3.69% |
Ribbon Finance | RBN | 54,01 | 46,33 | 53,95 | 12.44% |
The Sandbox | SAND | 22,73 | 21,67 | 23,00 | 1.82% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -0.31% |
Gate | GT | 352,78 | 274,26 | 368,76 | 28.21% |
ether.fi Staked ETH | EETH | 115.425,00 | 110.903,00 | 117.461,00 | 0.97% |
Bitget Token | BGB | 32,31 | 30,60 | 32,32 | 4.75% |
Worldcoin | WLD | 278,47 | 265,24 | 296,29 | -3.23% |
Ethena USDe | USDE | 32,33 | 32,11 | 32,45 | 0.57% |
Ondo | ONDO | 30,31 | 27,10 | 30,86 | 9.22% |
Pyth Network | PYTH | 29,61 | 28,59 | 30,65 | -0.61% |
Tezos | XTZ | 45,39 | 43,26 | 45,27 | 3.94% |
Mina Protocol | MINA | 40,88 | 39,53 | 41,97 | 0.13% |
Ronin | RON | 140,48 | 131,07 | 140,99 | 6.47% |
eCash | XEC | 0,002165 | 0,002042 | 0,002249 | 4.11% |
ORDI | ORDI | 2.026,77 | 1.978,64 | 2.138,18 | -2.69% |
Axelar | AXL | 68,16 | 62,52 | 70,48 | 4.99% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -1.9% |
ApeCoin | APE | 66,15 | 63,33 | 67,04 | 0.96% |
Chiliz | CHZ | 4,64 | 4,49 | 4,79 | 0.07% |
Decentraland | MANA | 22,08 | 21,17 | 22,24 | 1.61% |
Akash Network | AKT | 172,23 | 169,53 | 175,23 | -0.26% |
EOS | EOS | 34,59 | 33,47 | 35,05 | 1.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.288.788,00 | 1.74% |
Ethereum ETH | 115.866,00 | 1.11% |
Tether USDT | 32,33 | 0.29% |
BNB BNB | 19.123,83 | 3.1% |
Solana SOL | 6.077,50 | 0.89% |
Lido Staked Ether STETH | 115.466,00 | 0.55% |
XRP XRP | 20,15 | 0.73% |
USDC USDC | 32,39 | 0.45% |
Dogecoin DOGE | 6,51 | 10.59% |
Cardano ADA | 21,09 | 1.3% |
Avalanche AVAX | 1.778,76 | 1% |
Shiba Inu SHIB | 0,001003 | 3.67% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 352,78 | 28,53% |
Bitcoin Cash | BCH | 18.264,57 | 15,11% |
Ribbon Finance | RBN | 54,01 | 12,86% |
Ondo | ONDO | 30,31 | 11,17% |
SingularityNET | AGIX | 43,82 | 9,55% |
Dogecoin | DOGE | 6,51 | 9,53% |
Wrapped eETH | WEETH | 119.641,00 | 8,62% |
Bitcoin SV | BSV | 3.042,04 | 6,92% |
Arweave | AR | 1.494,77 | 6,18% |
The Graph | GRT | 13,52 | 5,81% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 352,78 | 28,21% |
Bitcoin Cash | BCH | 18.264,57 | 16,87% |
Ribbon Finance | RBN | 54,01 | 12,44% |
Arweave | AR | 1.494,77 | 11,17% |
Dogecoin | DOGE | 6,51 | 10,59% |
SingularityNET | AGIX | 43,82 | 10,46% |
Ondo | ONDO | 30,31 | 9,22% |
Bitcoin SV | BSV | 3.042,04 | 7,96% |
Ronin | RON | 140,48 | 6,47% |
The Graph | GRT | 13,52 | 5,94% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 576,62 | -7,67% |
Lido DAO | LDO | 95,87 | -6,43% |
Worldcoin | WLD | 278,47 | -3,23% |
Fantom | FTM | 33,24 | -3,05% |
dogwifhat | WIF | 99,89 | -2,89% |
ORDI | ORDI | 2.026,77 | -2,69% |
Stacks | STX | 109,72 | -2,47% |
NEAR Protocol | NEAR | 238,14 | -2,35% |
Optimism | OP | 120,69 | -2,21% |
Flare | FLR | 1,13 | -1,90% |