Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	41.00	41.20	%-8.12	18:09:44
ACSEL	88.00	88.95	%-2.79	18:08:22
ADEL	677.00	677.90	%-10.00	18:09:52
ADESE	1.00	1.98	%-0.50	18:09:59
AEFES	104.00	104.00	%-6.56	18:09:18
AFYON	11.00	11.08	%-3.65	18:09:21
AGESA	55.00	55.00	%2.90	18:08:20
AGHOL	197.00	197.80	%-1.59	18:09:22
AGYO	5.00	5.86	%-4.25	18:09:21
AHGAZ	13.00	13.01	%-4.83	18:09:57
AKBNK	30.00	30.42	%9.98	18:10:00
AKCNS	140.00	140.40	%1.15	18:09:57
AKENR	4.00	4.99	%-0.20	18:09:34
AKFGY	4.00	4.21	%-7.68	18:09:53
AKFYE	14.00	14.69	%-5.29	18:09:59
AKGRT	5.00	5.08	%7.40	18:09:57
AKMGY	128.00	128.70	%-7.01	18:08:02
AKSA	73.00	73.45	%-2.91	18:09:58
AKSEN	36.00	36.54	%-4.35	18:09:53
AKSGY	8.00	8.23	%-2.95	18:08:53
AKSUE	30.00	30.94	%-3.01	18:09:48
AKYHO	3.00	3.89	%-6.94	18:09:59
ALARK	115.00	115.50	%-4.62	18:09:58
ALBRK	4.00	4.15	%4.53	18:09:57
ALCAR	582.00	582.30	%-4.46	18:09:47
ALCTL	95.00	95.70	%-4.97	18:09:56
ALFAS	790.00	790.30	%-3.57	18:09:57
ALGYO	42.00	42.00	%0.05	18:09:19
ALKA	31.00	31.80	%-7.40	18:09:32
ALKIM	36.00	36.32	%-5.66	18:09:36
ALMAD	7.00	7.79	%-0.38	18:09:51
ANELE	7.00	7.52	%-0.40	18:08:14
ANGEN	17.00	17.98	%-9.96	18:09:57
ANHYT	37.00	37.38	%6.37	18:09:58
ANSGR	38.00	38.52	%8.51	18:09:57
ARASE	50.00	50.15	%-7.56	18:09:51
ARCLK	149.00	149.00	%-2.23	18:09:58
ARDYZ	16.00	16.36	%-0.79	18:09:52
ARENA	25.00	25.60	%-7.11	18:09:38
ARSAN	10.00	10.93	%-2.41	18:09:41
ARZUM	42.00	42.40	%-2.48	18:09:37
ASELS	74.00	74.00	%1.72	18:09:59
ASGYO	25.00	25.22	%-9.99	18:09:55
ASTOR	114.00	114.00	%-5.32	18:09:59
ASUZU	225.00	225.50	%-5.49	18:09:58
ATAGY	8.00	8.84	%-3.60	18:09:23
ATAKP	83.00	83.35	%-9.99	18:09:58
ATATP	32.00	32.96	%-8.24	18:09:17
ATEKS	94.00	94.35	%-3.87	18:08:03
ATLAS	4.00	4.94	%-2.95	18:08:52
ATSYH	50.00	50.40	%0.40	18:09:41
AVGYO	6.00	6.80	%-6.59	18:09:40
AVHOL	116.00	116.80	%7.65	18:09:33
AVOD	4.00	4.08	%-7.90	18:09:38
AVTUR	7.00	7.99	%-6.88	18:08:37
AYCES	350.00	350.10	%-0.54	18:08:36
AYDEM	18.00	18.38	%5.94	18:09:56
AYEN	37.00	37.46	%-4.88	18:09:56
AYES	23.00	23.32	%-9.96	18:08:04
AYGAZ	115.00	115.30	%-4.47	18:09:45
AZTEK	47.00	47.44	%-2.51	18:09:56
BAGFS	28.00	28.58	%-3.77	18:09:58
BAKAB	54.00	54.70	%-3.44	18:08:06
BALAT	15.00	15.80	%0.96	18:08:03
BANVT	96.00	96.50	%-6.67	18:08:27
BARMA	21.00	21.22	%-5.27	18:09:24
BASCM	5.00	5.83	%-4.43	18:08:01
BASGZ	17.00	17.58	%-4.97	18:09:28
BAYRK	10.00	10.17	%-4.95	18:09:42
BERA	12.00	12.99	%-3.28	18:09:40
BEYAZ	18.00	18.80	%-8.74	18:09:53
BFREN	6.50	6.50	%-4.40	18:09:53
BIENY	64.00	64.90	%-5.53	18:09:48
BIGCH	35.00	35.02	%-6.36	18:09:49
BIMAS	240.00	240.10	%-1.19	18:09:49
BIOEN	19.00	19.28	%-2.87	18:09:39
BIZIM	34.00	34.86	%-6.29	18:08:52
BJKAS	37.00	37.58	%3.47	18:09:36
BLCYT	16.00	16.85	%-5.76	18:09:09
BMSCH	16.00	16.97	%-5.67	18:09:26
BMSTL	45.00	45.50	%-3.31	18:09:45
BNTAS	7.00	7.28	%-4.84	18:09:55
BOBET	29.00	29.30	%-2.40	18:09:56
BOSSA	9.00	9.61	%-5.13	18:09:03
BRISA	67.00	67.85	%-5.37	18:09:23
BRKO	4.00	4.29	%-6.33	18:09:20
BRKSN	25.00	25.42	%-6.20	18:09:02
BRKVY	50.00	50.60	%-4.62	18:09:59
BRLSM	30.00	30.38	%1.40	18:09:55
BRMEN	3.00	3.75	%5.34	18:09:16
BRSAN	535.00	535.00	%2.88	18:09:58
BRYAT	1.85	1.85	%-3.53	18:09:32
BSOKE	4.00	4.57	%3.39	18:09:59
BTCIM	53.00	53.80	%-0.37	18:09:07
BUCIM	7.00	7.72	%-2.28	18:09:57
BURCE	123.00	123.10	%-3.22	18:09:54
BURVA	67.00	67.00	%4.04	18:09:55
BVSAN	94.00	94.15	%-7.15	18:09:58
BYDNR	30.00	30.72	%9.95	18:09:56
CANTE	17.00	17.60	%-3.24	18:09:55
CASA	100.00	100.00	%3.20	18:08:18
CCOLA	362.00	362.40	%-1.33	18:09:58
CELHA	44.00	44.52	%-8.21	18:09:03
CEMAS	2.00	2.90	%-4.92	18:09:52
CEMTS	10.00	10.81	%-5.59	18:09:55
CEOEM	14.00	14.94	%-4.35	18:08:08
CIMSA	182.00	182.10	%-4.26	18:09:59
CLEBI	763.00	763.40	%-6.29	18:09:57
CMBTN	660.00	660.80	%-4.72	18:09:32
CMENT	140.00	140.70	%2.18	18:09:01
CONSE	7.00	7.52	%-3.84	18:10:00
COSMO	127.00	127.70	%2.24	18:09:55
CRDFA	5.00	5.10	%-2.11	18:09:48
CRFSA	71.00	71.40	%-4.93	18:09:44
CUSAN	19.00	19.59	%-7.59	18:09:43
CVKMD	407.00	407.70	%-10.00	18:09:59
CWENE	291.00	291.50	%-6.60	18:09:56
DAGHL	13.00	13.90	%-5.31	18:09:59
DAGI	9.00	9.91	%-0.70	18:09:23
DAPGM	54.00	54.55	%1.39	18:09:33
DARDL	5.00	5.99	%-3.39	18:09:58
DENGE	2.00	2.45	%-6.84	18:09:42
DERHL	19.00	19.12	%-4.35	18:09:40
DERIM	16.00	16.59	%-1.95	18:09:05
DESA	21.00	21.60	%-4.17	18:08:30
DESPC	23.00	23.76	%-6.46	18:08:41
DEVA	87.00	87.50	%0.57	18:09:14
DGATE	25.00	25.02	%-9.61	18:09:46
DGGYO	33.00	33.56	%-3.12	18:09:49
DGNMO	10.00	10.67	%-4.82	18:09:46
DIRIT	6.00	6.64	%-6.48	18:05:10
DITAS	31.00	31.58	%-6.35	18:09:56
DJIST	259.00	259.40	%-0.57	18:05:09
DMSAS	10.00	10.20	%-7.69	18:09:48
DNISI	10.00	10.30	%1.98	18:08:54
DOAS	285.00	285.00	%-13.11	18:09:58
DOBUR	61.00	61.65	%-10.00	18:09:49
DOCO	3.03	3.03	%-3.95	18:09:38
DOGUB	13.00	13.15	%-3.80	18:09:14
DOHOL	13.00	13.16	%-7.06	18:09:42
DOKTA	74.00	74.80	%10.00	18:09:20
DURDO	43.00	43.70	%-2.06	18:09:33
DYOBY	25.00	25.28	%2.10	18:09:59
DZGYO	4.00	4.12	%-2.60	18:09:55
ECILC	46.00	46.16	%-3.43	18:09:42
ECZYT	208.00	208.80	%-5.86	18:09:22
EDATA	12.00	12.45	%-4.23	18:09:30
EDIP	21.00	21.66	%3.74	18:09:56
EGEEN	6.84	6.84	%-5.77	18:09:58
EGEPO	25.00	25.82	%-9.97	18:09:44
EGGUB	118.00	118.40	%-6.55	18:08:25
EGPRO	148.00	148.00	%-9.98	18:09:59
EGSER	7.00	7.93	%-7.25	18:09:52
EKGYO	8.00	8.41	%-6.35	18:09:58
EKIZ	35.00	35.50	%4.41	18:09:25
EKSUN	93.00	93.80	%-3.84	18:09:36
ELITE	27.00	27.20	%-4.70	18:09:29
EMKEL	31.00	31.10	%-2.51	18:09:28
EMNIS	49.00	49.00	%-5.04	18:08:38
ENJSA	47.00	47.50	%0.64	18:09:34
ENKAI	30.00	30.82	%-4.52	18:09:54
ENSRI	12.00	12.97	%0.86	18:09:27
EPLAS	67.00	67.85	%-9.95	18:09:31
ERBOS	146.00	146.10	%-4.45	18:08:02
ERCB	121.00	121.80	%-4.69	18:09:53
EREGL	42.00	42.62	%-4.44	18:09:58
ERSU	8.00	8.97	%-6.47	18:09:22
ESCAR	177.00	177.80	%2.77	18:09:38
ESCOM	35.00	35.50	%-5.79	18:09:56
ESEN	84.00	84.25	%-5.50	18:09:23
ETILR	15.00	15.60	%-6.02	18:08:05
ETYAT	9.00	9.84	%-1.60	18:09:45
EUHOL	2.00	2.64	%-3.65	18:08:28
EUKYO	12.00	12.41	%-9.15	18:09:08
EUPWR	168.00	168.60	%-1.98	18:09:58
EUREN	21.00	21.34	%10.00	18:09:59
EUYO	14.00	14.90	%4.78	18:08:03
EYGYO	27.00	27.72	%-10.00	18:09:49
FADE	19.00	19.66	%-9.98	18:09:56
FENER	88.00	88.05	%-2.81	18:09:58
FLAP	8.00	8.80	%-5.78	18:09:52
FMIZP	170.00	170.20	%-2.07	18:08:22
FONET	16.00	16.63	%-3.31	18:09:45
FORMT	2.00	2.91	%-1.69	18:09:31
FORTE	107.00	107.00	%4.39	18:09:59
FRIGO	7.00	7.87	%-8.38	18:09:29
FROTO	859.00	859.50	%-4.29	18:09:57
FZLGY	23.00	23.98	%-9.98	18:09:58
GARAN	54.00	54.45	%10.00	18:09:58
GARFA	87.00	87.20	%3.13	18:09:43
GEDIK	12.00	12.53	%-5.93	18:08:30
GEDZA	41.00	41.40	%-5.61	18:08:57
GENIL	66.00	66.65	%-0.89	18:09:43
GENTS	7.00	7.85	%-0.63	18:09:39
GEREL	21.00	21.70	%-3.30	18:09:20
GESAN	86.00	86.55	%-6.43	18:09:59
GLBMD	26.00	26.30	%-0.83	18:09:44
GLCVY	28.00	28.02	%-5.21	18:08:05
GLDTR	147.00	147.00	%-2.97	18:09:04
GLRYH	11.00	11.37	%-9.98	18:09:37
GLYHO	13.00	13.00	%-3.35	18:09:37
GMSTR	132.00	132.80	%-3.35	18:09:54
GMTAS	11.00	11.88	%-5.64	18:09:59
GOKNR	27.00	27.62	%-3.02	18:09:55
GOLTS	213.00	213.90	%-8.12	18:09:44
GOODY	22.00	22.16	%-2.12	18:09:57
GOZDE	20.00	20.32	%0.10	18:09:22
GRNYO	9.00	9.40	%-3.39	18:09:27
GRSEL	34.00	34.08	%-9.98	18:08:08
GRTRK	38.00	38.26	%-9.98	18:09:47
GSDDE	8.00	8.35	%-6.18	18:09:55
GSDHO	4.00	4.30	%-6.52	18:09:59
GSRAY	7.00	7.79	%-1.89	18:09:58
GUBRF	307.00	307.10	%-1.95	18:09:59
GWIND	25.00	25.06	%0.97	18:09:48
GZNMI	23.00	23.48	%-3.14	18:08:18
HALKB	13.00	13.59	%3.50	18:09:59
HATEK	10.00	10.85	%-5.32	18:09:59
HDFGS	1.00	1.93	%-3.02	18:09:58
HEDEF	22.00	22.08	%-2.73	18:05:10
HEKTS	25.00	25.76	%2.14	18:09:59
HKTM	66.00	66.05	%-4.55	18:09:41
HLGYO	5.00	5.12	%0.39	18:09:59
HTTBT	49.00	49.94	%-3.03	18:09:42
HUBVC	7.00	7.88	%-9.22	18:08:42
HUNER	8.00	8.82	%-3.50	18:09:19
HURGZ	3.00	3.85	%-6.10	18:09:54
ICBCT	11.00	11.06	%4.64	18:09:50
ICUGS	9.00	9.25	%-6.28	18:08:03
IDEAS	42.00	42.30	%-5.41	18:09:02
IDGYO	6.00	6.45	%-9.92	18:09:05
IEYHO	2.00	2.38	%-3.25	18:09:52
IHAAS	19.00	19.07	%-2.95	18:09:39
IHEVA	2.00	2.15	%-6.11	18:09:59
IHGZT	1.00	1.27	%-3.79	18:09:55
IHLAS	1.00	1.07	%-3.60	18:09:56
IHLGM	1.00	1.35	%-2.17	18:09:41
IHYAY	1.00	1.35	%-5.59	18:09:49
IMASM	17.00	17.63	%-3.92	18:09:46
INDES	19.00	19.93	%-5.37	18:09:57
INFO	14.00	14.77	%-3.59	18:09:14
INGRM	697.00	697.50	%-10.00	18:09:37
INTEM	142.00	142.00	%-7.31	18:08:49
INVEO	36.00	36.48	%-9.97	18:09:23
INVES	320.00	320.50	%1.10	18:09:34
IPEKE	44.00	44.08	%0.64	18:09:58
ISATR	427.90	427.90	%0.00	18:07:00
ISBIR	85.00	85.80	%-1.15	18:08:01
ISBTR	50.00	50.00	%2.04	18:05:10
ISCTR	18.00	18.00	%7.21	18:09:59
ISDMR	39.00	39.84	%-4.96	18:09:34
ISFIN	11.00	11.99	%4.62	18:09:57
ISGSY	20.00	20.10	%2.76	18:08:51
ISGYO	17.00	17.98	%0.45	18:09:59
ISIST	16.89	16.89	%2.06	18:05:20
ISKPL	11.00	11.20	%2.56	18:09:58
ISKUR	1.10	1.10	%0.00	18:05:10
ISMEN	39.00	39.20	%-1.01	18:09:40
ISSEN	13.00	13.87	%-5.77	18:09:59
ISYAT	6.00	6.89	%-1.99	18:09:57
ITTFH	3.00	3.61	%-3.73	18:09:37
IZENR	36.00	36.92	%9.95	18:09:59
IZFAS	8.00	8.94	%-2.19	18:09:57
IZINV	30.00	30.90	%-6.02	18:05:10
IZMDC	7.00	7.40	%-4.39	18:09:45
JANTS	130.00	130.10	%-3.56	18:09:28
KAPLM	121.00	121.20	%-3.50	18:08:00
KAREL	23.00	23.50	%-4.55	18:09:58
KARSN	11.00	11.01	%-2.05	18:09:16
KARTN	77.00	77.30	%-2.46	18:09:42
KARYE	25.00	25.38	%-3.06	18:09:37
KATMR	1.00	1.95	%-3.47	18:09:57
KAYSE	48.00	48.60	%-10.00	18:09:47
KCAER	22.00	22.20	%-6.72	18:09:58
KCHOL	136.00	136.30	%-0.51	18:09:59
KENT	585.00	585.70	%9.99	18:05:10
KERVN	1.00	1.22	%2.52	18:08:11
KERVT	11.00	11.90	%-6.00	18:09:56
KFEIN	35.00	35.20	%-6.28	18:08:48
KGYO	46.00	46.00	%-6.31	18:09:59
KIMMR	8.00	8.38	%-9.31	18:09:25
KLGYO	3.00	3.09	%-2.83	18:08:58
KLKIM	83.00	83.50	%-5.01	18:09:41
KLMSN	25.00	25.90	%-4.43	18:09:58
KLNMA	19.00	19.91	%-4.55	18:09:46
KLRHO	21.00	21.54	%-8.73	18:05:10
KLSER	114.00	114.70	%-9.97	18:09:59
KLSYN	5.00	5.74	%-7.27	18:08:01
KMPUR	76.00	76.10	%-3.49	18:09:55
KNFRT	17.00	17.64	%-7.45	18:08:47
KONKA	47.00	47.80	%-6.37	18:09:54
KONTR	248.00	248.70	%-4.71	18:09:58
KONYA	5.67	5.67	%-5.53	18:09:54
KOPOL	58.00	58.55	%-5.41	18:08:01
KORDS	78.00	78.25	%-3.99	18:09:12
KOZAA	57.00	57.05	%4.39	18:09:54
KOZAL	26.00	26.12	%0.00	18:09:59
KRDMA	21.00	21.70	%-6.55	18:09:07
KRDMB	20.00	20.66	%-6.01	18:09:37
KRDMD	23.00	23.80	%-5.10	18:09:30
KRGYO	37.00	37.54	%-0.79	18:05:10
KRONT	26.00	26.76	%-6.63	18:05:10
KRPLS	8.00	8.80	%-3.19	18:09:56
KRSTL	8.00	8.56	%-4.89	18:09:15
KRTEK	26.00	26.40	%-8.84	18:08:27
KRVGD	24.00	24.94	%-2.58	18:08:18
KSTUR	440.00	440.00	%-3.87	18:08:53
KTLEV	69.00	69.10	%9.94	18:09:54
KTSKR	79.00	79.70	%-9.99	18:09:52
KUTPO	61.00	61.85	%-1.83	18:09:39
KUVVA	47.00	47.74	%9.95	18:09:54
KUYAS	45.00	45.20	%-1.82	18:08:02
KZBGY	21.00	21.40	%-6.96	18:09:59
LIDER	163.00	163.20	%2.71	18:09:19
LIDFA	6.00	6.26	%1.62	18:08:29
LINK	66.00	66.85	%-5.31	18:09:28
LKMNH	39.00	39.06	%-0.36	18:05:10
LOGO	68.00	68.90	%-2.34	18:09:55
LUKSK	59.00	59.00	%1.03	18:08:17
MAALT	868.00	868.00	%-8.98	18:08:24
MACKO	89.00	89.90	%-5.32	18:08:02
MAGEN	49.00	49.28	%-8.40	18:09:14
MAKIM	43.00	43.66	%-3.62	18:05:10
MAKTK	5.00	5.97	%-4.48	18:05:10
MANAS	10.00	10.61	%-8.22	18:09:56
MARKA	10.00	10.28	%-2.10	18:09:43
MARTI	3.00	3.94	%-5.97	18:09:45
MAVI	100.00	100.00	%-6.45	18:09:59
MEDTR	39.00	39.80	%-0.50	18:08:02
MEGAP	5.00	5.46	%-9.75	18:08:01
MEPET	7.00	7.86	%-0.13	18:05:10
MERCN	37.00	37.88	%-5.21	18:08:01
MERIT	59.00	59.00	%-3.20	18:09:07
MERKO	10.00	10.92	%-9.98	18:09:35
METRO	2.00	2.12	%0.00	18:09:58
METUR	7.00	7.57	%-6.43	18:08:58
MGROS	319.00	319.00	%-7.00	18:09:59
MIATK	228.00	228.60	%-3.38	18:09:14
MIPAZ	33.00	33.76	%-3.49	18:09:02
MMCAS	10.00	10.48	%-2.51	18:08:01
MNDRS	9.00	9.81	%-4.94	18:09:21
MNDTR	17.00	17.54	%-4.21	18:09:41
MOBTL	4.00	4.08	%-0.49	18:08:01
MPARK	117.00	117.10	%-1.60	18:09:45
MRGYO	7.00	7.80	%-6.81	18:09:29
MRSHL	657.00	657.10	%-7.45	18:08:43
MSGYO	9.00	9.99	%-9.10	18:09:46
MTRKS	51.00	51.05	%-1.83	18:09:46
MTRYO	6.00	6.95	%-3.20	18:08:40
MZHLD	9.00	9.86	%-9.12	18:09:59
NATEN	198.00	198.90	%-4.74	18:09:16
NETAS	48.00	48.44	%-6.94	18:09:30
NIBAS	16.00	16.85	%-5.18	18:08:06
NTGAZ	17.00	17.97	%-7.28	18:08:13
NTHOL	19.00	19.67	%-3.20	18:09:17
NUGYO	7.00	7.47	%-4.72	18:08:01
NUHCM	185.00	185.70	%-5.97	18:08:01
OBASE	24.00	24.40	%-6.37	18:09:24
ODAS	12.00	12.20	%0.00	18:09:55
OFSYM	52.00	52.90	%9.98	18:09:59
ONCSM	202.00	202.40	%10.00	18:05:10
ORCAY	10.00	10.85	%-7.50	18:09:39
ORGE	49.00	49.66	%9.96	18:09:58
ORMA	87.00	87.00	%2.47	18:09:14
OSMEN	196.00	196.10	%-7.06	18:08:01
OSTIM	10.00	10.37	%-4.86	18:09:09
OTKAR	340.00	340.70	%-4.54	18:08:41
OTTO	273.00	273.00	%-6.83	18:05:10
OYAKC	58.00	58.80	%-5.01	18:09:57
OYAYO	33.00	33.08	%1.72	18:09:39
OYLUM	6.00	6.88	%-7.15	18:08:08
OYYAT	65.00	65.50	%3.80	18:08:24
OZGYO	5.00	5.58	%-0.53	18:09:56
OZKGY	9.00	9.13	%-6.74	18:09:46
OZRDN	28.00	28.18	%-9.97	18:09:33
OZSUB	31.00	31.80	%2.65	18:09:59
PAGYO	36.00	36.94	%-2.28	18:09:15
PAMEL	175.00	175.20	%0.69	18:09:54
PAPIL	38.00	38.10	%-7.48	18:09:05
PARSN	109.00	109.70	%9.97	18:08:01
PASEU	68.00	68.00	%-2.09	18:09:43
PCILT	31.00	31.32	%-10.00	18:08:28
PEGYO	7.00	7.57	%3.13	18:08:46
PEKGY	19.00	19.04	%0.63	18:08:26
PENGD	8.00	8.05	%-9.55	18:09:12
PENTA	22.00	22.86	%-5.54	18:09:41
PETKM	18.00	18.70	%-5.56	18:09:40
PETUN	78.00	78.75	%-6.25	18:09:31
PGSUS	827.00	827.30	%-2.56	18:09:53
PINSU	9.00	9.55	%-6.28	18:09:19
PKART	34.00	34.70	%-9.40	18:05:10
PKENT	171.00	171.20	%3.32	18:09:57
PLTUR	15.00	15.25	%-6.61	18:09:17
PNLSN	48.00	48.10	%-5.59	18:09:40
PNSUT	86.00	86.00	%-8.12	18:08:01
POLHO	11.00	11.17	%-5.10	18:08:01
POLTK	5.28	5.28	%-4.30	17:59:00
PRDGS	7.00	7.26	%-6.32	18:09:54
PRKAB	32.00	32.20	%-4.62	18:09:34
PRKME	22.00	22.84	%-4.67	18:09:49
PRZMA	33.00	33.60	%-0.88	18:09:25
PSDTC	59.00	59.30	%-6.98	18:08:59
PSGYO	8.00	8.35	%-3.91	18:09:42
QNBFB	114.00	114.70	%9.97	18:09:08
QNBFL	312.00	312.70	%9.99	18:05:10
QUAGR	6.00	6.79	%-1.59	18:09:53
RALYH	86.00	86.00	%-1.32	18:09:22
RAYSG	44.00	44.30	%1.23	18:05:10
RNPOL	23.00	23.32	%-4.43	18:08:44
RODRG	58.00	58.90	%2.26	18:09:45
ROYAL	6.00	6.80	%0.00	03:00:00
RTALB	16.00	16.17	%-9.97	18:09:59
RUBNS	37.00	37.64	%-8.20	18:09:12
RYGYO	21.00	21.36	%-6.32	18:08:55
RYSAS	37.00	37.42	%-5.51	18:08:19
SAFKR	29.00	29.76	%0.95	18:05:10
SAHOL	58.00	58.75	%2.26	18:09:59
SAMAT	17.00	17.50	%-1.41	18:08:01
SANEL	20.00	20.30	%-5.67	18:08:01
SANFM	22.00	22.68	%-6.05	18:08:03
SANKO	30.00	30.64	%-0.78	18:09:16
SARKY	31.00	31.22	%-4.99	18:05:10
SASA	51.00	51.85	%-0.19	18:10:01
SAYAS	70.00	70.30	%-9.99	18:09:45
SDTTR	369.00	369.40	%2.36	18:09:46
SEGYO	3.00	3.14	%-6.27	18:09:16
SEKFK	17.00	17.50	%-1.63	18:09:59
SEKUR	24.00	24.00	%-5.21	18:09:38
SELEC	59.00	59.00	%-1.50	18:08:02
SELGD	11.00	11.18	%-4.77	18:08:02
SELVA	13.00	13.35	%-5.85	18:09:59
SEYKM	8.00	8.00	%1.14	18:09:08
SILVR	16.00	16.39	%-7.87	18:05:10
SISE	48.00	48.38	%-4.10	18:09:54
SKBNK	4.00	4.07	%3.56	18:09:39
SKTAS	5.00	5.00	%3.95	18:05:10
SMART	13.00	13.38	%-7.15	18:08:47
SMRTG	69.00	69.60	%-5.31	18:09:46
SNGYO	3.00	3.15	%-4.26	18:09:50
SNICA	35.00	35.12	%-9.99	18:09:00
SNKRN	25.00	25.50	%-1.54	18:09:59
SNPAM	22.00	22.00	%10.00	18:08:07
SODSN	47.00	47.16	%-5.60	18:08:49
SOKE	19.00	19.70	%1.13	18:09:47
SOKM	54.00	54.15	%-1.55	18:09:18
SONME	47.00	47.70	%-3.87	18:08:50
SRVGY	301.00	301.70	%-2.68	18:05:10
SUMAS	134.00	134.20	%-7.38	18:09:59
SUNTK	49.00	49.38	%-4.12	18:09:03
SUWEN	19.00	19.51	%-3.22	18:05:10
TATEN	39.00	39.78	%9.95	18:09:58
TATGD	43.00	43.96	%-3.98	18:09:22
TAVHL	117.00	117.90	%-3.60	18:09:57
TBORG	51.00	51.00	%7.55	18:09:57
TCELL	56.00	56.00	%-2.44	18:09:44
TDGYO	10.00	10.90	%4.91	18:09:20
TEKTU	3.00	3.53	%-3.55	18:08:59
TERA	34.00	34.34	%-3.10	18:05:10
TETMT	1.47	1.47	%2.99	18:08:02
TEZOL	18.00	18.38	%-4.12	18:09:57
TGSAS	27.00	27.60	%-9.51	18:05:10
THYAO	230.00	230.50	%-3.84	18:09:57
TKFEN	42.00	42.50	%-3.45	18:09:57
TKNSA	24.00	24.64	%-2.53	18:09:22
TLMAN	79.00	79.95	%-7.57	18:05:10
TMPOL	48.00	48.24	%-4.38	18:08:11
TMSN	80.00	80.00	%-5.33	18:09:55
TNZTP	40.00	40.00	%-6.76	18:08:49
TOASO	262.00	262.40	%-5.54	18:09:44
TRCAS	23.00	23.80	%-5.48	18:09:03
TRGYO	25.00	25.26	%-6.44	18:08:45
TRILC	13.00	13.86	%-10.00	18:09:02
TSGYO	6.00	6.54	%-2.39	18:08:09
TSKB	7.00	7.21	%4.34	18:09:59
TSPOR	5.00	5.43	%-2.16	18:09:18
TTKOM	25.00	25.56	%0.71	18:09:45
TTRAK	774.00	774.90	%-3.79	18:09:43
TUCLK	54.00	54.20	%-1.19	18:09:42
TUKAS	9.00	9.27	%-5.50	18:09:47
TUPRS	127.00	127.00	%-1.93	18:09:59
TUREX	30.00	30.16	%-2.65	18:05:10
TURGG	286.00	286.90	%-3.43	18:09:44
TURSG	27.00	27.14	%9.97	18:09:59
UFUK	76.00	76.55	%-8.32	18:09:47
ULAS	12.00	12.90	%-3.37	18:05:10
ULKER	56.00	56.70	%7.39	18:09:44
ULUFA	9.00	9.70	%2.21	18:09:04
ULUSE	169.00	169.60	%-2.47	18:08:24
ULUUN	35.00	35.82	%-0.17	18:09:02
UMPAS	4.00	4.89	%-8.77	18:08:29
UNLU	18.00	18.18	%-4.32	18:08:03
USAK	6.00	6.80	%-5.56	18:09:55
USDTR	2.52	2.52	%-2.67	18:09:44
UZERB	182.00	182.00	%2.25	18:08:07
VAKBN	13.00	13.85	%4.53	18:09:57
VAKFN	10.00	10.75	%5.70	18:09:38
VAKKO	80.00	80.25	%-2.73	18:09:09
VANGD	12.00	12.91	%-6.18	18:09:04
VBTYZ	74.00	74.00	%-4.15	18:09:42
VERTU	35.00	35.18	%-2.66	18:09:26
VERUS	158.00	158.40	%-1.25	18:08:02
VESBE	16.00	16.04	%-1.90	18:09:58
VESTL	59.00	59.20	%-3.90	18:08:01
VKFYO	26.00	26.64	%-3.13	18:08:03
VKGYO	3.00	3.53	%-1.67	18:09:53
VKING	33.00	33.10	%-7.90	18:08:01
X030S	8.21	8.21	%-0.60	18:05:20
X100S	7.49	7.49	%-1.45	18:05:20
XBANA	22.67	22.67	%-3.41	18:05:20
XBANK	7.40	7.40	%8.46	18:05:11
XBLSM	2.88	2.88	%-4.20	18:05:20
XELKT	533.00	533.10	%-2.28	18:05:20
XFINK	3.62	3.62	%3.71	18:05:20
XGIDA	7.94	7.94	%-4.01	18:05:20
XGMYO	2.48	2.48	%-3.57	18:05:20
XHARZ	84.27	84.27	%-3.84	18:05:20
XHOLD	6.72	6.72	%-2.16	18:05:20
XILTM	1.40	1.40	%-1.98	18:05:20
XINSA	8.95	8.95	%-3.40	18:05:20
XKAGT	5.36	5.36	%-4.29	18:05:20
XKMYA	11.89	11.89	%-1.74	18:05:20
XKOBI	16.85	16.85	%-4.35	18:05:20
XKURY	6.16	6.16	%-2.08	18:05:20
XMADN	7.14	7.14	%0.04	18:05:20
XMANA	15.06	15.06	%-4.03	18:05:20
XMESY	19.92	19.92	%-4.23	18:05:20
XSADA	93.43	93.43	%-0.31	18:05:20
XSANK	13.03	13.03	%-1.74	18:05:20
XSANT	11.58	11.58	%-5.89	18:05:20
XSBAL	7.51	7.51	%-0.51	18:05:20
XSBUR	16.77	16.77	%-4.94	18:05:20
XSDNZ	6.37	6.37	%-0.62	18:05:20
XSGRT	23.81	23.81	%7.79	18:05:20
XSIST	9.49	9.49	%-2.96	18:05:20
XSIZM	13.26	13.26	%-3.54	18:05:20
XSKAY	34.85	34.85	%-6.79	18:05:20
XSKOC	23.45	23.45	%-2.64	18:05:20
XSKON	7.90	7.90	%-4.23	18:05:20
XSPOR	3.73	3.73	%-0.28	18:05:20
XSTKR	43.70	43.70	%-2.24	18:05:20
XTAST	10.44	10.44	%-4.88	18:05:20
XTCRT	14.78	14.78	%-4.23	18:05:20
XTEKS	3.30	3.30	%-4.53	18:05:20
XTM25	9.11	9.11	%-2.66	18:05:11
XTMTU	7.15	7.15	%-2.60	18:05:20
XTRZM	1.02	1.02	%-3.87	18:05:20
XTUMY	24.23	24.23	%-3.17	18:05:20
XU030	8.04	8.04	%-0.67	18:05:11
XU050	6.61	6.61	%-1.29	18:05:20
XU100	7.49	7.49	%-1.45	18:05:11
XUHIZ	6.88	6.88	%-3.32	18:05:20
XULAS	25.89	25.89	%-3.71	18:05:20
XUMAL	7.49	7.49	%1.33	18:05:20
XUSIN	11.84	11.84	%-3.27	18:05:11
XUSRD	9.22	9.22	%-1.09	18:05:20
XUTEK	7.81	7.81	%-0.98	18:05:20
XUTUM	8.48	8.48	%-1.84	18:05:20
XYLDZ	7.97	7.97	%-1.74	18:05:20
XYORT	3.32	3.32	%-2.06	18:05:20
XYUZO	14.09	14.09	%-3.37	18:05:20
YAPRK	129.00	129.00	%-6.59	18:09:54
YATAS	37.00	37.22	%-6.25	18:08:04
YAYLA	7.00	7.21	%-6.36	18:05:10
YBTAS	71.75	71.75	%-1.04	18:08:02
YEOTK	137.00	137.30	%-5.64	18:08:28
YESIL	5.00	5.89	%-4.54	18:09:18
YGGYO	38.00	38.88	%-1.32	18:09:20
YGYO	2.00	2.47	%-8.18	18:09:24
YKBNK	16.00	16.85	%9.42	18:09:59
YKSLN	13.00	13.02	%4.33	18:09:09
YONGA	34.00	34.50	%7.81	18:09:42
YUNSA	80.00	80.25	%-3.60	18:08:48
YYAPI	2.00	2.94	%-3.92	18:09:44
YYLGD	20.00	20.14	%-9.03	18:09:17
Z30EA	107.00	107.30	%-1.20	18:08:01
Z30KE	88.00	88.26	%-3.54	18:08:30
Z30KP	114.00	114.55	%-1.84	18:09:36
ZEDUR	70.00	70.30	%-3.50	18:09:44
ZELOT	87.00	87.28	%-1.93	18:05:09
ZGOLD	181.00	181.60	%-2.97	18:09:03
ZOREN	4.00	4.56	%-3.80	18:08:46
ZPBDL	121.00	121.60	%-3.49	18:05:09
ZPLIB	82.00	82.98	%8.81	18:09:27
ZPT10	49.00	49.57	%-1.69	18:05:09
ZPX30	101.00	101.40	%-0.88	18:08:57
ZRE20	100.00	100.50	%-2.43	18:05:09
ZRGYO	5.00	5.66	%9.90	18:09:56
ZTM15	86.00	86.98	%-0.32	18:05:10