Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 204.436,00 | 203.376,00 | 215.881,00 | -5.3% |
 Wrapped Bitcoin | WBTC | 4.634.217,00 | 4.613.560,00 | 4.773.621,00 | -2.92% |
 Hyperliquid | HYPE | 1.725,55 | 1.709,23 | 1.802,32 | -4.14% |
 Wrapped Beacon ETH | WBETH | 182.140,00 | 182.138,00 | 192.643,00 | -5.45% |
 Stellar | XLM | 16,18 | 16,08 | 17,18 | -5.76% |
 Sui | SUI | 141,62 | 140,20 | 149,46 | -5.25% |
 Ethena USDe | USDE | 40,92 | 40,90 | 41,01 | -0.04% |
 Wrapped eETH | WEETH | 181.366,00 | 180.734,00 | 191.323,00 | -5.2% |
 Bitcoin Cash | BCH | 22.611,00 | 22.514,00 | 23.441,00 | -3.53% |
 Hedera | HBAR | 9,57 | 9,50 | 10,16 | -5.78% |
 Avalanche | AVAX | 925,65 | 915,18 | 982,70 | -5.8% |
 LEO Token | LEO | 393,09 | 387,41 | 394,21 | 1.38% |
 WETH | WETH | 169.358,00 | 168.522,00 | 178.502,00 | -5.12% |
 Litecoin | LTC | 4.666,16 | 4.597,77 | 4.862,79 | -3.93% |
 Toncoin | TON | 133,10 | 130,51 | 137,84 | -3.44% |
 USDS | USDS | 40,88 | 40,85 | 40,91 | 0.01% |
 Shiba Inu | SHIB | 0,000500 | 0,000495 | 0,000525 | -4.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,89 | 40,78 | 41,03 | -0.05% |
 WhiteBIT Coin | WBT | 1.756,29 | 1.747,03 | 1.818,20 | -3.41% |
 Uniswap | UNI | 412,29 | 406,84 | 433,83 | -4.93% |
 Polkadot | DOT | 154,20 | 152,62 | 162,02 | -4.83% |
 Coinbase Wrapped BTC | CBBTC | 4.625.366,00 | 4.612.081,00 | 4.778.054,00 | -3.08% |
 Ethena Staked USDe | SUSDE | 48,59 | 48,56 | 48,60 | 0.03% |
 Bitget Token | BGB | 180,45 | 179,93 | 186,18 | -2.58% |
 Monero | XMR | 10.759,71 | 10.760,18 | 11.509,57 | -5.8% |
 Cronos | CRO | 5,70 | 5,69 | 6,16 | -6.88% |
 Mantle | MNT | 56,22 | 51,14 | 57,11 | 3.66% |
 Pepe | PEPE | 0,000423 | 0,000417 | 0,000443 | -4.42% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | -0.03% |
 Aave | AAVE | 11.498,23 | 11.293,07 | 11.945,80 | -3.75% |
 Ethena | ENA | 26,27 | 25,85 | 28,29 | -6.41% |
 Bittensor | TAO | 14.193,90 | 13.989,39 | 14.692,23 | -3.17% |
 Ethereum Classic | ETC | 849,16 | 843,82 | 889,76 | -4.56% |
 NEAR Protocol | NEAR | 100,36 | 99,77 | 106,68 | -5.92% |
 Aptos | APT | 177,16 | 176,34 | 189,99 | -6.75% |
 Ondo | ONDO | 37,65 | 37,22 | 39,82 | -5.46% |
 Pi Network | PI | 14,28 | 14,13 | 14,82 | -3.6% |
 Internet Computer | ICP | 207,99 | 205,41 | 219,54 | -5.22% |
 Jito Staked SOL | JITOSOL | 8.960,68 | 8.811,63 | 9.279,21 | -2.98% |
 OKB | OKB | 5.005,06 | 4.781,97 | 5.292,09 | 2.56% |
 Arbitrum | ARB | 19,74 | 19,53 | 21,31 | -7.09% |
 Binance-Peg WETH | WETH | 169.411,00 | 168.561,00 | 178.591,00 | -5.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | 0.01% |
 Kaspa | KAS | 3,46 | 3,43 | 3,63 | -4.69% |
 USD1 | USD1 | 40,86 | 40,81 | 40,95 | -0.03% |
 POL (ex-MATIC) | POL | 9,65 | 9,57 | 10,90 | -9.26% |
 Algorand | ALGO | 9,87 | 9,73 | 10,58 | -6.78% |
 Gate | GT | 697,11 | 687,12 | 715,61 | -2% |
 Cosmos Hub | ATOM | 177,24 | 175,37 | 184,84 | -4.11% |
 VeChain | VET | 0,95 | 0,94 | 0,99 | -3.83% |
 Fasttoken | FTN | 186,23 | 185,36 | 186,49 | 0.14% |
 Pudgy Penguins | PENGU | 1,25 | 1,22 | 1,33 | -3.12% |
 Rocket Pool ETH | RETH | 192.472,00 | 191.573,00 | 202.983,00 | -5.18% |
 sUSDS | SUSDS | 43,50 | 43,45 | 43,50 | 0.02% |
 Binance Staked SOL | BNSOL | 7.798,11 | 7.683,55 | 8.114,78 | -3.42% |
 Render | RENDER | 146,47 | 144,75 | 155,04 | -5.53% |
 Sei | SEI | 12,44 | 12,40 | 13,57 | -8.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,69 | 208,18 | 213,16 | -1.47% |
 Kelp DAO Restaked ETH | RSETH | 177.598,00 | 176.784,00 | 187.356,00 | -5.19% |
 Artificial Superintelligence Alliance | FET | 27,35 | 27,03 | 28,10 | -2.59% |
 Official Trump | TRUMP | 355,44 | 352,94 | 372,73 | -4.54% |
 Story | IP | 230,92 | 224,57 | 236,16 | -2.22% |
 Worldcoin | WLD | 37,22 | 36,82 | 39,47 | -5.7% |
 BFUSD | BFUSD | 40,87 | 40,84 | 40,87 | -0.01% |
 Bonk | BONK | 0,000888 | 0,000875 | 0,000935 | -4.95% |
 Flare | FLR | 0,95 | 0,94 | 1,01 | -5% |
 USDT0 | USDT0 | 40,92 | 40,82 | 40,99 | 0.03% |
 Filecoin | FIL | 97,64 | 96,41 | 102,32 | -4.57% |
 StakeWise Staked ETH | OSETH | 177.973,00 | 176.860,00 | 187.982,00 | -5.32% |
 KuCoin | KCS | 498,31 | 495,26 | 511,06 | -2.09% |
 Lombard Staked BTC | LBTC | 4.623.375,00 | 4.614.484,00 | 4.784.328,00 | -3.33% |
 Quant | QNT | 4.249,86 | 4.220,37 | 4.435,03 | -4.18% |
 Liquid Staked ETH | LSETH | 182.833,00 | 181.852,00 | 192.738,00 | -5.14% |
 Jupiter | JUP | 19,79 | 19,46 | 20,53 | -3.12% |
 Sky | SKY | 2,83 | 2,82 | 2,96 | -4.54% |
 USDtb | USDTB | 40,89 | 40,86 | 40,91 | 0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,88 | 40,91 | -0.04% |
 Falcon USD | USDF | 40,88 | 40,86 | 40,90 | -0.01% |
 XDC Network | XDC | 3,38 | 3,33 | 3,50 | -1% |
 Provenance Blockchain | HASH | 1,12 | 1,06 | 1,22 | 4.1% |
 Injective | INJ | 547,64 | 542,84 | 591,45 | -7.41% |
 Kinetiq Staked HYPE | KHYPE | 1.728,99 | 1.710,07 | 1.803,33 | -4.01% |
 NEXO | NEXO | 52,52 | 52,08 | 54,17 | -2.57% |
 Mantle Staked Ether | METH | 181.029,00 | 180.327,00 | 191.246,00 | -5.34% |
 Celestia | TIA | 68,32 | 67,25 | 72,43 | -5.67% |
 Tether Gold | XAUT | 135.887,00 | 135.733,00 | 136.772,00 | -0.39% |
 SPX6900 | SPX | 54,23 | 53,73 | 58,59 | -7.21% |
 First Digital USD | FDUSD | 40,78 | 40,50 | 41,23 | 0.06% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.629.562,00 | -3% |
 Ethereum ETH | 169.389,00 | -4.93% |
 XRP XRP | 118,42 | -6.06% |
 Tether USDT | 40,89 | -0.04% |
 BNB BNB | 34.125,00 | -2.3% |
 Solana SOL | 7.318,01 | -3.05% |
 USDC USDC | 40,88 | 0.01% |
 Lido Staked Ether STETH | 168.999,00 | -4.97% |
 TRON TRX | 14,33 | -0.48% |
 Dogecoin DOGE | 8,70 | -5.82% |
 Cardano ADA | 35,09 | -7.83% |
 Chainlink LINK | 977,99 | -9.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 4,31% |
| Mantle | MNT | 56,22 | 3,80% |
| Dai | DAI | 40,88 | 3,53% |
| OKB | OKB | 5.005,06 | 3,00% |
| Polygon Bridged USDT (Polygon) | USDT | 40,88 | 1,42% |
| LEO Token | LEO | 393,09 | 1,38% |
| Ethena USDe | USDE | 40,92 | 1,37% |
| USDT0 | USDT0 | 40,92 | 0,172970% |
| Tether | USDT | 40,89 | 0,143560% |
| Fasttoken | FTN | 186,23 | 0,127620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 4,10% |
| Mantle | MNT | 56,22 | 3,66% |
| OKB | OKB | 5.005,06 | 2,56% |
| LEO Token | LEO | 393,09 | 1,38% |
| Fasttoken | FTN | 186,23 | 0,136590% |
| First Digital USD | FDUSD | 40,78 | 0,062700% |
| USDT0 | USDT0 | 40,92 | 0,029850% |
| Ethena Staked USDe | SUSDE | 48,59 | 0,028160% |
| sUSDS | SUSDS | 43,50 | 0,017540% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 0,014430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 977,99 | -9,31% |
| POL (ex-MATIC) | POL | 9,65 | -9,26% |
| Sei | SEI | 12,44 | -8,33% |
| Cardano | ADA | 35,09 | -7,83% |
| Injective | INJ | 547,64 | -7,41% |
| SPX6900 | SPX | 54,23 | -7,21% |
| Arbitrum | ARB | 19,74 | -7,09% |
| Cronos | CRO | 5,70 | -6,88% |
| Algorand | ALGO | 9,87 | -6,78% |
| Aptos | APT | 177,16 | -6,75% |