Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 206.669,00 | 201.424,00 | 214.048,00 | -2.75% |
 Wrapped Bitcoin | WBTC | 4.636.165,00 | 4.607.449,00 | 4.734.601,00 | -1.85% |
 Hyperliquid | HYPE | 1.694,43 | 1.675,16 | 1.802,32 | -3.83% |
 Wrapped Beacon ETH | WBETH | 183.383,00 | 179.368,00 | 189.681,00 | -3.17% |
 Stellar | XLM | 16,18 | 15,97 | 16,72 | -3.16% |
 Sui | SUI | 140,84 | 139,77 | 148,69 | -3.95% |
 Ethena USDe | USDE | 40,95 | 40,90 | 40,97 | 0.05% |
 Wrapped eETH | WEETH | 183.264,00 | 178.664,00 | 189.641,00 | -2.76% |
 Bitcoin Cash | BCH | 22.422,00 | 22.388,00 | 23.247,00 | -3.55% |
 Hedera | HBAR | 9,50 | 9,45 | 9,90 | -3.77% |
 Avalanche | AVAX | 928,55 | 912,79 | 954,84 | -2.57% |
 WETH | WETH | 171.059,00 | 166.463,00 | 176.288,00 | -2.85% |
 LEO Token | LEO | 393,60 | 388,52 | 394,21 | 1.31% |
 Litecoin | LTC | 4.667,94 | 4.597,77 | 4.756,22 | -1.54% |
 Toncoin | TON | 132,31 | 130,51 | 134,48 | -1.26% |
 USDS | USDS | 40,93 | 40,87 | 40,93 | 0.12% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000517 | -2.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,98 | 40,78 | 41,02 | 0.2% |
 WhiteBIT Coin | WBT | 1.766,67 | 1.744,44 | 1.798,69 | -1.75% |
 Uniswap | UNI | 416,76 | 406,45 | 429,15 | -2.68% |
 Polkadot | DOT | 153,69 | 151,69 | 159,00 | -3.1% |
 Coinbase Wrapped BTC | CBBTC | 4.640.230,00 | 4.605.422,00 | 4.734.734,00 | -1.83% |
 Ethena Staked USDe | SUSDE | 48,64 | 48,56 | 48,65 | 0.14% |
 Bitget Token | BGB | 182,53 | 179,93 | 184,61 | -0.82% |
 Monero | XMR | 10.978,42 | 10.426,35 | 11.239,95 | -1.93% |
 Cronos | CRO | 5,83 | 5,56 | 6,00 | -2.71% |
 Mantle | MNT | 55,11 | 54,51 | 57,11 | -2.92% |
 Aave | AAVE | 11.771,56 | 11.293,07 | 11.945,24 | 0.08% |
 Pepe | PEPE | 0,000421 | 0,000416 | 0,000441 | -4.04% |
 Dai | DAI | 40,92 | 40,87 | 40,93 | 0.08% |
 Ethena | ENA | 26,09 | 25,85 | 27,13 | -3.64% |
 Bittensor | TAO | 14.062,56 | 13.951,93 | 14.576,50 | -3.07% |
 Ethereum Classic | ETC | 849,65 | 837,38 | 877,49 | -3.11% |
 NEAR Protocol | NEAR | 100,26 | 99,04 | 103,87 | -3.31% |
 Aptos | APT | 177,04 | 175,00 | 183,86 | -3.67% |
 Ondo | ONDO | 37,86 | 37,19 | 39,20 | -3.17% |
 OKB | OKB | 5.380,63 | 4.916,17 | 5.502,41 | 2.85% |
 Pi Network | PI | 14,27 | 14,00 | 14,66 | -2.47% |
 Internet Computer | ICP | 208,56 | 205,41 | 215,79 | -3.21% |
 Jito Staked SOL | JITOSOL | 8.982,80 | 8.811,63 | 9.151,54 | -1.64% |
 Arbitrum | ARB | 19,83 | 19,36 | 20,62 | -3.57% |
 Binance-Peg WETH | WETH | 171.184,00 | 166.258,00 | 176.319,00 | -2.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,92 | 40,88 | 40,92 | 0.09% |
 Kaspa | KAS | 3,47 | 3,39 | 3,59 | -3.27% |
 USD1 | USD1 | 40,94 | 40,82 | 40,95 | 0.15% |
 POL (ex-MATIC) | POL | 9,68 | 9,49 | 10,28 | -5.84% |
 Algorand | ALGO | 9,88 | 9,71 | 10,26 | -3.57% |
 Gate | GT | 697,25 | 671,12 | 709,82 | -1.77% |
 Cosmos Hub | ATOM | 177,90 | 174,82 | 181,47 | -1.92% |
 VeChain | VET | 0,94 | 0,94 | 0,97 | -2.97% |
 Fasttoken | FTN | 186,19 | 185,36 | 186,51 | 0.07% |
 Rocket Pool ETH | RETH | 194.431,00 | 189.522,00 | 200.965,00 | -2.89% |
 sUSDS | SUSDS | 43,53 | 43,48 | 43,53 | 0.11% |
 Binance Staked SOL | BNSOL | 7.812,23 | 7.683,55 | 7.971,10 | -1.82% |
 Pudgy Penguins | PENGU | 1,21 | 1,19 | 1,33 | -7.55% |
 Render | RENDER | 146,07 | 144,75 | 152,63 | -4.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,98 | 208,18 | 212,01 | -0.88% |
 Sei | SEI | 12,14 | 12,12 | 13,16 | -7.73% |
 Kelp DAO Restaked ETH | RSETH | 179.206,00 | 174.844,00 | 185.125,00 | -3.08% |
 Official Trump | TRUMP | 358,09 | 351,06 | 368,30 | -2.7% |
 Artificial Superintelligence Alliance | FET | 27,24 | 27,03 | 27,99 | -2.47% |
 Worldcoin | WLD | 37,67 | 36,67 | 38,78 | -2.62% |
 BFUSD | BFUSD | 40,89 | 40,84 | 40,90 | 0.09% |
 Story | IP | 229,17 | 223,78 | 233,26 | 0.54% |
 Flare | FLR | 0,96 | 0,94 | 0,98 | -1.45% |
 Bonk | BONK | 0,000876 | 0,000872 | 0,000923 | -4.91% |
 Filecoin | FIL | 97,45 | 96,36 | 100,34 | -2.71% |
 StakeWise Staked ETH | OSETH | 179.663,00 | 174.961,00 | 185.410,00 | -3% |
 KuCoin | KCS | 501,73 | 493,42 | 511,06 | -1.39% |
 Lombard Staked BTC | LBTC | 4.629.681,00 | 4.591.640,00 | 4.755.056,00 | -2.02% |
 Liquid Staked ETH | LSETH | 184.408,00 | 179.968,00 | 191.083,00 | -3.12% |
 USDT0 | USDT0 | 40,89 | 40,82 | 40,97 | -0.02% |
 Quant | QNT | 4.199,62 | 4.192,90 | 4.381,85 | -3.58% |
 Jupiter | JUP | 19,79 | 19,44 | 20,53 | -3.43% |
 Sky | SKY | 2,82 | 2,80 | 2,93 | -3.56% |
 USDtb | USDTB | 40,93 | 40,87 | 40,93 | 0.09% |
 XDC Network | XDC | 3,35 | 3,29 | 3,50 | -3.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,88 | 40,92 | 0.05% |
 Falcon USD | USDF | 40,90 | 40,86 | 40,91 | 0.08% |
 Injective | INJ | 547,39 | 539,37 | 579,65 | -5.35% |
 Kinetiq Staked HYPE | KHYPE | 1.694,73 | 1.675,37 | 1.803,15 | -4.15% |
 NEXO | NEXO | 51,85 | 50,88 | 54,17 | -3.62% |
 Mantle Staked Ether | METH | 183.314,00 | 178.400,00 | 189.596,00 | -3.08% |
 Celestia | TIA | 68,37 | 67,25 | 71,29 | -3.81% |
 Tether Gold | XAUT | 136.476,00 | 135.338,00 | 136.670,00 | -0.14% |
 Renzo Restaked ETH | EZETH | 180.723,00 | 175.698,00 | 186.113,00 | -2.66% |
 SPX6900 | SPX | 54,75 | 53,13 | 57,16 | -3.49% |
 Provenance Blockchain | HASH | 1,05 | 1,05 | 1,14 | -4.29% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.649.011,00 | -1.64% |
 Ethereum ETH | 171.305,00 | -2.72% |
 XRP XRP | 117,50 | -4.62% |
 Tether USDT | 40,92 | 0.05% |
 BNB BNB | 33.925,00 | -1.94% |
 Solana SOL | 7.335,33 | -1.58% |
 USDC USDC | 40,91 | 0.08% |
 Lido Staked Ether STETH | 170.722,00 | -2.81% |
 TRON TRX | 14,29 | -0.5% |
 Dogecoin DOGE | 8,69 | -3.32% |
 Cardano ADA | 34,52 | -9.59% |
 Chainlink LINK | 1.011,20 | -0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,35 | 5,78% |
| Dai | DAI | 40,92 | 3,23% |
| OKB | OKB | 5.380,63 | 2,64% |
| LEO Token | LEO | 393,60 | 1,31% |
| Ethena USDe | USDE | 40,95 | 1,06% |
| sUSDS | SUSDS | 43,53 | 0,325660% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,98 | 0,201880% |
| Fasttoken | FTN | 186,19 | 0,139440% |
| Story | IP | 229,17 | 0,124820% |
| Falcon USD | USDF | 40,90 | 0,113320% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.380,63 | 2,85% |
| LEO Token | LEO | 393,60 | 1,31% |
| Story | IP | 229,17 | 0,54% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,98 | 0,201180% |
| USD1 | USD1 | 40,94 | 0,154740% |
| Ethena Staked USDe | SUSDE | 48,64 | 0,137490% |
| USDS | USDS | 40,93 | 0,116650% |
| sUSDS | SUSDS | 43,53 | 0,109770% |
| BFUSD | BFUSD | 40,89 | 0,094620% |
| USDtb | USDTB | 40,93 | 0,091450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 34,52 | -9,59% |
| Sei | SEI | 12,14 | -7,73% |
| Pudgy Penguins | PENGU | 1,21 | -7,55% |
| POL (ex-MATIC) | POL | 9,68 | -5,84% |
| Injective | INJ | 547,39 | -5,35% |
| Bonk | BONK | 0,000876 | -4,91% |
| XRP | XRP | 117,50 | -4,62% |
| Provenance Blockchain | HASH | 1,05 | -4,29% |
| Render | RENDER | 146,07 | -4,17% |
| Kinetiq Staked HYPE | KHYPE | 1.694,73 | -4,15% |