Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 212.277,00 | 209.433,00 | 216.577,00 | -1.56% |
 Wrapped Bitcoin | WBTC | 4.738.134,00 | 4.693.537,00 | 4.783.997,00 | -0.06% |
 Hyperliquid | HYPE | 1.752,08 | 1.743,03 | 1.830,04 | -4.26% |
 Wrapped Beacon ETH | WBETH | 188.906,00 | 186.385,00 | 192.742,00 | -1.84% |
 Stellar | XLM | 16,87 | 16,51 | 17,18 | -0.71% |
 Sui | SUI | 146,87 | 144,28 | 150,05 | -1.73% |
 Wrapped eETH | WEETH | 188.278,00 | 185.886,00 | 192.240,00 | -1.73% |
 Ethena USDe | USDE | 40,94 | 40,90 | 40,99 | -0.01% |
 Bitcoin Cash | BCH | 23.276,00 | 22.970,00 | 23.445,00 | -0.48% |
 Hedera | HBAR | 9,95 | 9,78 | 10,18 | -0.94% |
 Avalanche | AVAX | 964,46 | 957,16 | 992,73 | -2.85% |
 WETH | WETH | 175.553,00 | 173.130,00 | 179.432,00 | -1.61% |
 Litecoin | LTC | 4.776,70 | 4.727,70 | 4.865,04 | -0.4% |
 LEO Token | LEO | 388,65 | 386,74 | 395,53 | -1.64% |
 Toncoin | TON | 133,72 | 133,70 | 139,28 | -4% |
 USDS | USDS | 40,88 | 40,85 | 40,92 | -0.02% |
 Shiba Inu | SHIB | 0,000518 | 0,000511 | 0,000526 | -0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,79 | 41,03 | -0.05% |
 WhiteBIT Coin | WBT | 1.800,20 | 1.783,39 | 1.820,97 | -0.76% |
 Uniswap | UNI | 426,80 | 419,47 | 439,61 | -2.91% |
 Polkadot | DOT | 159,66 | 157,08 | 162,39 | -1.09% |
 Coinbase Wrapped BTC | CBBTC | 4.743.659,00 | 4.689.523,00 | 4.783.928,00 | 0.12% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,54 | 48,59 | 0% |
 Bitget Token | BGB | 184,80 | 181,93 | 186,18 | -0.4% |
 Monero | XMR | 11.267,18 | 10.861,88 | 11.509,57 | 2.27% |
 Cronos | CRO | 6,10 | 5,86 | 6,16 | 1.77% |
 Pepe | PEPE | 0,000439 | 0,000433 | 0,000445 | -1.26% |
 Ethena | ENA | 27,58 | 27,43 | 28,45 | -1.91% |
 Aave | AAVE | 11.684,71 | 11.657,60 | 12.090,94 | -3.36% |
 Mantle | MNT | 52,56 | 49,34 | 54,28 | 1.63% |
 Dai | DAI | 40,89 | 40,86 | 40,91 | -0.01% |
 Bittensor | TAO | 14.512,01 | 14.318,41 | 14.847,39 | -1.91% |
 Ethereum Classic | ETC | 878,25 | 868,92 | 891,84 | -1.32% |
 NEAR Protocol | NEAR | 104,33 | 104,08 | 107,25 | -2.26% |
 Aptos | APT | 185,22 | 184,66 | 190,87 | -2.44% |
 Ondo | ONDO | 39,22 | 38,63 | 40,12 | -2.24% |
 Internet Computer | ICP | 216,31 | 214,40 | 220,65 | -1.15% |
 Pi Network | PI | 14,58 | 14,51 | 15,43 | -5.16% |
 Jito Staked SOL | JITOSOL | 9.143,28 | 9.028,76 | 9.279,21 | -1.34% |
 Arbitrum | ARB | 20,68 | 20,65 | 21,73 | -3.43% |
 Binance-Peg WETH | WETH | 175.638,00 | 173.331,00 | 178.967,00 | -1.72% |
 OKB | OKB | 4.951,54 | 4.582,45 | 5.091,13 | 8.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,86 | 40,90 | -0.03% |
 POL (ex-MATIC) | POL | 10,55 | 9,81 | 10,90 | 3.44% |
 Kaspa | KAS | 3,57 | 3,52 | 3,65 | -1.72% |
 USD1 | USD1 | 40,88 | 40,81 | 40,95 | 0.01% |
 Algorand | ALGO | 10,37 | 10,18 | 10,64 | -1.55% |
 Cosmos Hub | ATOM | 181,85 | 179,48 | 185,45 | -1.53% |
 Gate | GT | 705,28 | 701,81 | 716,45 | -1.55% |
 VeChain | VET | 0,97 | 0,96 | 0,99 | -1.47% |
 Pudgy Penguins | PENGU | 1,30 | 1,25 | 1,33 | -0.1% |
 Rocket Pool ETH | RETH | 199.845,00 | 197.369,00 | 204.067,00 | -1.87% |
 Fasttoken | FTN | 186,18 | 185,80 | 186,80 | -0.23% |
 Sei | SEI | 13,24 | 13,18 | 13,73 | -2.1% |
 Render | RENDER | 152,39 | 151,52 | 156,38 | -2.56% |
 Binance Staked SOL | BNSOL | 7.985,12 | 7.871,98 | 8.114,78 | -1.42% |
 sUSDS | SUSDS | 43,49 | 43,44 | 43,52 | -0.02% |
 Kelp DAO Restaked ETH | RSETH | 184.355,00 | 182.024,00 | 188.206,00 | -1.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,78 | 210,60 | 213,22 | -0.65% |
 Official Trump | TRUMP | 370,72 | 364,78 | 373,86 | 0.13% |
 Worldcoin | WLD | 38,76 | 38,65 | 39,72 | -2.41% |
 Artificial Superintelligence Alliance | FET | 27,75 | 27,46 | 28,28 | -1.1% |
 Bonk | BONK | 0,000924 | 0,000911 | 0,000945 | -2.21% |
 Flare | FLR | 0,98 | 0,97 | 1,01 | -2.54% |
 Story | IP | 229,83 | 228,53 | 237,17 | -2.15% |
 Filecoin | FIL | 100,54 | 99,21 | 102,71 | -1.56% |
 USDT0 | USDT0 | 40,88 | 40,80 | 41,04 | -0.13% |
 StakeWise Staked ETH | OSETH | 183.337,00 | 182.085,00 | 191.895,00 | -2.95% |
 KuCoin | KCS | 507,76 | 500,50 | 534,75 | -5.05% |
 Lombard Staked BTC | LBTC | 4.738.404,00 | 4.682.003,00 | 4.801.930,00 | -0.08% |
 Quant | QNT | 4.388,68 | 4.325,28 | 4.439,35 | -0.3% |
 Liquid Staked ETH | LSETH | 189.856,00 | 187.109,00 | 193.826,00 | -2.05% |
 Sky | SKY | 2,92 | 2,91 | 3,06 | -4.47% |
 Jupiter | JUP | 20,12 | 19,85 | 20,53 | -1.06% |
 USDtb | USDTB | 40,89 | 40,86 | 40,91 | -0% |
 Provenance Blockchain | HASH | 1,20 | 1,02 | 1,22 | 4.46% |
 Injective | INJ | 575,91 | 574,58 | 613,31 | -6.1% |
 Renzo Restaked ETH | EZETH | 185.303,00 | 182.723,00 | 189.308,00 | -1.55% |
 Polygon Bridged USDT (Polygon) | USDT | 40,90 | 40,88 | 40,92 | -0.05% |
 Falcon USD | USDF | 40,88 | 40,84 | 40,90 | -0.05% |
 XDC Network | XDC | 3,37 | 3,36 | 3,48 | -1.8% |
 SPX6900 | SPX | 57,62 | 56,98 | 60,16 | -4.21% |
 NEXO | NEXO | 53,48 | 53,10 | 54,14 | -0.56% |
 Mantle Staked Ether | METH | 188.835,00 | 185.074,00 | 191.840,00 | -1.44% |
 Celestia | TIA | 71,06 | 70,62 | 72,71 | -2.06% |
 Kinetiq Staked HYPE | KHYPE | 1.756,30 | 1.743,95 | 1.829,16 | -3.93% |
 First Digital USD | FDUSD | 40,88 | 40,44 | 41,29 | 0.03% |
 Optimism | OP | 29,48 | 29,34 | 30,31 | -2.68% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.740.101,00 | -0.05% |
 Ethereum ETH | 175.533,00 | -1.83% |
 XRP XRP | 124,51 | 0.53% |
 Tether USDT | 40,90 | -0.05% |
 BNB BNB | 34.514,00 | 0.41% |
 Solana SOL | 7.474,39 | -1.3% |
 USDC USDC | 40,88 | -0.04% |
 Lido Staked Ether STETH | 175.167,00 | -1.75% |
 Cardano ADA | 37,69 | -0.93% |
 Dogecoin DOGE | 9,08 | -2.28% |
 TRON TRX | 14,38 | 0.61% |
 Chainlink LINK | 1.021,76 | -0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.951,54 | 7,96% |
| sUSDS | SUSDS | 43,49 | 6,35% |
| Polygon Bridged USDT (Polygon) | USDT | 40,90 | 5,29% |
| Provenance Blockchain | HASH | 1,20 | 4,86% |
| Renzo Restaked ETH | EZETH | 185.303,00 | 4,79% |
| POL (ex-MATIC) | POL | 10,55 | 3,56% |
| Monero | XMR | 11.267,18 | 2,25% |
| USDS | USDS | 40,88 | 2,01% |
| Cronos | CRO | 6,10 | 1,84% |
| Mantle | MNT | 52,56 | 1,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.951,54 | 8,02% |
| Provenance Blockchain | HASH | 1,20 | 4,46% |
| POL (ex-MATIC) | POL | 10,55 | 3,44% |
| Monero | XMR | 11.267,18 | 2,27% |
| Mantle | MNT | 52,56 | 1,63% |
| Cronos | CRO | 6,10 | 1,77% |
| TRON | TRX | 14,38 | 0,61% |
| BNB | BNB | 34.514,00 | 0,414310% |
| Official Trump | TRUMP | 370,72 | 0,130920% |
| Coinbase Wrapped BTC | CBBTC | 4.743.659,00 | 0,119590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 575,91 | -6,10% |
| Pi Network | PI | 14,58 | -5,16% |
| KuCoin | KCS | 507,76 | -5,05% |
| Sky | SKY | 2,92 | -4,47% |
| Hyperliquid | HYPE | 1.752,08 | -4,26% |
| SPX6900 | SPX | 57,62 | -4,21% |
| Toncoin | TON | 133,72 | -4,00% |
| Kinetiq Staked HYPE | KHYPE | 1.756,30 | -3,93% |
| Arbitrum | ARB | 20,68 | -3,43% |
| Aave | AAVE | 11.684,71 | -3,36% |