Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 204.575,00 | 203.376,00 | 216.577,00 | -5.38% |
 Wrapped Bitcoin | WBTC | 4.631.681,00 | 4.613.560,00 | 4.783.997,00 | -3.14% |
 Hyperliquid | HYPE | 1.724,98 | 1.709,23 | 1.809,46 | -4.57% |
 Wrapped Beacon ETH | WBETH | 182.373,00 | 182.184,00 | 192.742,00 | -5.17% |
 Stellar | XLM | 16,13 | 16,08 | 17,18 | -6.02% |
 Sui | SUI | 141,24 | 140,20 | 150,05 | -5.6% |
 Ethena USDe | USDE | 40,92 | 40,90 | 41,01 | -0.07% |
 Wrapped eETH | WEETH | 181.383,00 | 180.734,00 | 192.240,00 | -5.49% |
 Bitcoin Cash | BCH | 22.648,00 | 22.514,00 | 23.445,00 | -3.18% |
 Hedera | HBAR | 9,55 | 9,50 | 10,18 | -6.05% |
 Avalanche | AVAX | 924,39 | 915,18 | 985,86 | -5.99% |
 WETH | WETH | 169.047,00 | 168.522,00 | 179.432,00 | -5.55% |
 LEO Token | LEO | 393,11 | 387,41 | 394,21 | 1.32% |
 Litecoin | LTC | 4.674,29 | 4.597,77 | 4.865,04 | -3.85% |
 Toncoin | TON | 132,51 | 130,51 | 138,54 | -4.33% |
 USDS | USDS | 40,89 | 40,85 | 40,91 | 0.01% |
 Shiba Inu | SHIB | 0,000500 | 0,000495 | 0,000526 | -4.85% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,78 | 41,03 | 0.29% |
 WhiteBIT Coin | WBT | 1.756,09 | 1.747,03 | 1.820,97 | -3.51% |
 Uniswap | UNI | 411,44 | 406,84 | 435,63 | -5.54% |
 Polkadot | DOT | 153,92 | 152,62 | 162,39 | -5.16% |
 Coinbase Wrapped BTC | CBBTC | 4.623.629,00 | 4.612.081,00 | 4.783.773,00 | -3.32% |
 Ethena Staked USDe | SUSDE | 48,59 | 48,56 | 48,60 | 0.03% |
 Bitget Token | BGB | 180,40 | 179,93 | 186,18 | -2.62% |
 Monero | XMR | 10.847,01 | 10.844,02 | 11.509,57 | -4.55% |
 Cronos | CRO | 5,70 | 5,69 | 6,16 | -6.58% |
 Mantle | MNT | 56,32 | 51,14 | 57,11 | 4.75% |
 Pepe | PEPE | 0,000423 | 0,000417 | 0,000444 | -4.81% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | -0.02% |
 Ethena | ENA | 26,25 | 25,85 | 28,35 | -7.39% |
 Aave | AAVE | 11.446,46 | 11.293,07 | 12.057,37 | -4.92% |
 Bittensor | TAO | 14.128,20 | 13.989,39 | 14.722,88 | -4.01% |
 Ethereum Classic | ETC | 848,24 | 843,82 | 891,84 | -4.72% |
 NEAR Protocol | NEAR | 100,25 | 99,77 | 107,25 | -6.53% |
 Aptos | APT | 176,80 | 176,34 | 190,87 | -7.08% |
 Ondo | ONDO | 37,61 | 37,22 | 39,94 | -5.84% |
 Pi Network | PI | 14,24 | 14,13 | 14,93 | -4.56% |
 Internet Computer | ICP | 207,46 | 205,41 | 220,65 | -5.81% |
 Jito Staked SOL | JITOSOL | 8.927,71 | 8.811,63 | 9.279,21 | -3.4% |
 OKB | OKB | 5.020,73 | 4.781,97 | 5.292,09 | 2.73% |
 Arbitrum | ARB | 19,64 | 19,53 | 21,48 | -8.03% |
 Binance-Peg WETH | WETH | 169.446,00 | 168.561,00 | 178.967,00 | -4.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | 0.02% |
 Kaspa | KAS | 3,46 | 3,43 | 3,65 | -5.12% |
 USD1 | USD1 | 40,86 | 40,81 | 40,95 | 0.08% |
 POL (ex-MATIC) | POL | 9,63 | 9,57 | 10,90 | -8.35% |
 Algorand | ALGO | 9,84 | 9,73 | 10,64 | -7.26% |
 Gate | GT | 694,52 | 687,12 | 715,61 | -2.24% |
 Cosmos Hub | ATOM | 177,13 | 175,37 | 185,45 | -4.47% |
 VeChain | VET | 0,95 | 0,94 | 0,99 | -4.28% |
 Fasttoken | FTN | 185,74 | 185,36 | 186,49 | -0.37% |
 Rocket Pool ETH | RETH | 192.398,00 | 191.573,00 | 204.067,00 | -5.57% |
 Pudgy Penguins | PENGU | 1,24 | 1,22 | 1,33 | -4.39% |
 sUSDS | SUSDS | 43,50 | 43,45 | 43,50 | 0.02% |
 Binance Staked SOL | BNSOL | 7.794,11 | 7.683,55 | 8.114,78 | -2.96% |
 Render | RENDER | 146,09 | 144,75 | 155,84 | -6.08% |
 Sei | SEI | 12,43 | 12,40 | 13,61 | -8.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,33 | 208,18 | 213,22 | -1.73% |
 Kelp DAO Restaked ETH | RSETH | 177.380,00 | 176.784,00 | 188.206,00 | -5.59% |
 Artificial Superintelligence Alliance | FET | 27,33 | 27,03 | 28,19 | -3.03% |
 Official Trump | TRUMP | 354,73 | 352,94 | 373,86 | -5% |
 Worldcoin | WLD | 37,16 | 36,82 | 39,66 | -6.16% |
 Story | IP | 230,71 | 224,57 | 237,16 | -2.6% |
 BFUSD | BFUSD | 40,86 | 40,84 | 40,87 | -0.02% |
 Bonk | BONK | 0,000887 | 0,000875 | 0,000942 | -5.88% |
 Flare | FLR | 0,95 | 0,94 | 1,01 | -5.79% |
 USDT0 | USDT0 | 40,89 | 40,82 | 40,99 | -0.09% |
 Filecoin | FIL | 97,44 | 96,41 | 102,71 | -4.88% |
 StakeWise Staked ETH | OSETH | 178.132,00 | 176.860,00 | 188.625,00 | -5.37% |
 KuCoin | KCS | 497,88 | 495,26 | 511,06 | -2.2% |
 Lombard Staked BTC | LBTC | 4.634.780,00 | 4.614.484,00 | 4.801.930,00 | -2.9% |
 Quant | QNT | 4.257,37 | 4.220,37 | 4.439,35 | -3.89% |
 Liquid Staked ETH | LSETH | 182.717,00 | 181.852,00 | 193.396,00 | -5.35% |
 Jupiter | JUP | 19,73 | 19,46 | 20,53 | -3.72% |
 Sky | SKY | 2,84 | 2,82 | 2,98 | -4.88% |
 USDtb | USDTB | 40,89 | 40,86 | 40,91 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,88 | 40,91 | -0.04% |
 Falcon USD | USDF | 40,87 | 40,86 | 40,90 | -0.03% |
 XDC Network | XDC | 3,38 | 3,33 | 3,50 | -1.09% |
 Provenance Blockchain | HASH | 1,12 | 1,06 | 1,22 | 4.2% |
 Injective | INJ | 545,63 | 542,84 | 597,59 | -8.69% |
 Kinetiq Staked HYPE | KHYPE | 1.726,10 | 1.710,07 | 1.810,62 | -4.51% |
 NEXO | NEXO | 52,53 | 52,08 | 54,17 | -2.85% |
 Mantle Staked Ether | METH | 180.580,00 | 180.327,00 | 191.574,00 | -5.38% |
 Celestia | TIA | 68,16 | 67,25 | 72,71 | -6.15% |
 Tether Gold | XAUT | 135.840,00 | 135.733,00 | 136.772,00 | -0.43% |
 First Digital USD | FDUSD | 40,75 | 40,50 | 41,29 | -1.31% |
 SPX6900 | SPX | 54,03 | 53,73 | 59,89 | -9.79% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.629.015,00 | -3.23% |
 Ethereum ETH | 169.194,00 | -5.49% |
 XRP XRP | 118,11 | -6.46% |
 Tether USDT | 40,89 | -0.03% |
 BNB BNB | 34.160,00 | -1.71% |
 Solana SOL | 7.298,84 | -3.27% |
 USDC USDC | 40,88 | 0.01% |
 Lido Staked Ether STETH | 168.772,00 | -5.5% |
 TRON TRX | 14,34 | -0.11% |
 Dogecoin DOGE | 8,70 | -6.08% |
 Cardano ADA | 34,95 | -8.13% |
 Chainlink LINK | 973,76 | -8.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 56,32 | 4,35% |
| Provenance Blockchain | HASH | 1,12 | 4,33% |
| Dai | DAI | 40,88 | 3,54% |
| OKB | OKB | 5.020,73 | 2,37% |
| Ethena USDe | USDE | 40,92 | 1,33% |
| LEO Token | LEO | 393,11 | 1,32% |
| Polygon Bridged USDT (Polygon) | USDT | 40,88 | 0,70% |
| USDT0 | USDT0 | 40,89 | 0,177340% |
| Tether | USDT | 40,89 | 0,154710% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 0,127670% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 56,32 | 4,75% |
| Provenance Blockchain | HASH | 1,12 | 4,20% |
| OKB | OKB | 5.020,73 | 2,73% |
| LEO Token | LEO | 393,11 | 1,32% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 0,294840% |
| USD1 | USD1 | 40,86 | 0,076200% |
| Ethena Staked USDe | SUSDE | 48,59 | 0,033300% |
| sUSDS | SUSDS | 43,50 | 0,021800% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 0,017730% |
| USDS | USDS | 40,89 | 0,014690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 54,03 | -9,79% |
| Chainlink | LINK | 973,76 | -8,78% |
| Injective | INJ | 545,63 | -8,69% |
| Sei | SEI | 12,43 | -8,50% |
| POL (ex-MATIC) | POL | 9,63 | -8,35% |
| Cardano | ADA | 34,95 | -8,13% |
| Arbitrum | ARB | 19,64 | -8,03% |
| Ethena | ENA | 26,25 | -7,39% |
| Algorand | ALGO | 9,84 | -7,26% |
| Aptos | APT | 176,80 | -7,08% |