Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 207.266,00 | 201.424,00 | 211.106,00 | -1.82% |
 Wrapped Bitcoin | WBTC | 4.648.564,00 | 4.604.988,00 | 4.676.428,00 | -0.6% |
 Hyperliquid | HYPE | 1.701,20 | 1.668,54 | 1.777,59 | -2.2% |
 Wrapped Beacon ETH | WBETH | 183.788,00 | 179.368,00 | 186.275,00 | -1.09% |
 Stellar | XLM | 16,21 | 15,90 | 16,45 | -1.02% |
 Sui | SUI | 142,21 | 139,18 | 144,63 | -1.25% |
 Ethena USDe | USDE | 40,97 | 40,90 | 40,97 | 0.13% |
 Wrapped eETH | WEETH | 183.854,00 | 178.664,00 | 185.706,00 | -0.42% |
 Bitcoin Cash | BCH | 22.526,00 | 22.299,00 | 22.841,00 | -1.38% |
 Hedera | HBAR | 9,56 | 9,41 | 9,74 | -1.25% |
 Avalanche | AVAX | 933,06 | 912,79 | 941,01 | -0.09% |
 WETH | WETH | 171.369,00 | 166.463,00 | 173.441,00 | -0.49% |
 LEO Token | LEO | 394,02 | 389,59 | 394,81 | 1.14% |
 Litecoin | LTC | 4.663,88 | 4.597,77 | 4.717,57 | -0.05% |
 Toncoin | TON | 132,74 | 130,51 | 134,26 | 0.58% |
 USDS | USDS | 40,89 | 40,87 | 40,93 | 0.03% |
 Shiba Inu | SHIB | 0,000502 | 0,000494 | 0,000508 | -0.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,85 | 40,78 | 41,06 | -0.23% |
 WhiteBIT Coin | WBT | 1.765,05 | 1.744,44 | 1.776,64 | -0.59% |
 Uniswap | UNI | 419,20 | 406,45 | 423,55 | 0.28% |
 Polkadot | DOT | 155,24 | 151,69 | 156,20 | -0.22% |
 Coinbase Wrapped BTC | CBBTC | 4.654.441,00 | 4.598.312,00 | 4.671.714,00 | -0.37% |
 Ethena Staked USDe | SUSDE | 48,65 | 48,57 | 48,66 | 0.15% |
 Bitget Token | BGB | 182,16 | 179,93 | 184,61 | 0.25% |
 Cronos | CRO | 5,82 | 5,56 | 5,90 | -0.63% |
 Monero | XMR | 10.489,17 | 10.426,35 | 11.199,41 | -6.34% |
 Mantle | MNT | 53,88 | 53,27 | 57,10 | -1.63% |
 Aave | AAVE | 11.799,98 | 11.293,07 | 11.945,24 | 2.81% |
 Pepe | PEPE | 0,000421 | 0,000412 | 0,000432 | -1.93% |
 Dai | DAI | 40,92 | 40,87 | 40,93 | 0.09% |
 Ethena | ENA | 26,18 | 25,52 | 26,84 | 0.7% |
 Bittensor | TAO | 14.101,81 | 13.852,88 | 14.365,30 | -1.17% |
 Ethereum Classic | ETC | 855,56 | 837,38 | 866,42 | -0.82% |
 NEAR Protocol | NEAR | 101,30 | 99,04 | 102,31 | -0.13% |
 Aptos | APT | 178,91 | 175,00 | 179,55 | 0.43% |
 Ondo | ONDO | 37,95 | 37,10 | 38,33 | -0.66% |
 OKB | OKB | 5.617,18 | 4.916,17 | 5.626,93 | 11.52% |
 Pi Network | PI | 14,30 | 14,00 | 14,45 | -0.84% |
 Internet Computer | ICP | 209,61 | 205,41 | 212,29 | -0.67% |
 Jito Staked SOL | JITOSOL | 9.090,05 | 8.811,63 | 9.122,94 | 0.97% |
 Arbitrum | ARB | 19,99 | 19,36 | 20,26 | -0.47% |
 Binance-Peg WETH | WETH | 170.454,00 | 166.258,00 | 173.453,00 | -1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,93 | 40,88 | 40,93 | 0.11% |
 Kaspa | KAS | 3,47 | 3,39 | 3,54 | -1.11% |
 USD1 | USD1 | 40,87 | 40,82 | 40,95 | -0.11% |
 POL (ex-MATIC) | POL | 9,72 | 9,49 | 10,20 | -3.54% |
 Algorand | ALGO | 9,97 | 9,71 | 10,04 | 0.13% |
 Cosmos Hub | ATOM | 179,21 | 174,82 | 179,48 | 0.76% |
 Gate | GT | 696,85 | 671,12 | 703,14 | -0.82% |
 VeChain | VET | 0,96 | 0,94 | 0,97 | 0.23% |
 Fasttoken | FTN | 185,94 | 185,36 | 186,51 | -0.06% |
 Rocket Pool ETH | RETH | 195.050,00 | 189.522,00 | 196.828,00 | -0.53% |
 sUSDS | SUSDS | 43,54 | 43,48 | 43,54 | 0.12% |
 Binance Staked SOL | BNSOL | 7.891,09 | 7.683,55 | 7.949,34 | -0.24% |
 Render | RENDER | 147,33 | 144,06 | 148,98 | -0.75% |
 Pudgy Penguins | PENGU | 1,21 | 1,18 | 1,30 | -4.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,18 | 208,18 | 211,50 | 0.47% |
 Kelp DAO Restaked ETH | RSETH | 180.373,00 | 174.844,00 | 181.740,00 | -0.04% |
 Sei | SEI | 12,10 | 11,84 | 12,79 | -5.26% |
 Official Trump | TRUMP | 358,99 | 351,06 | 360,95 | -0.5% |
 Worldcoin | WLD | 38,00 | 36,67 | 38,44 | 0.33% |
 Story | IP | 235,57 | 223,78 | 234,90 | 2.79% |
 Artificial Superintelligence Alliance | FET | 27,26 | 26,84 | 27,73 | -0.32% |
 BFUSD | BFUSD | 40,89 | 40,85 | 40,91 | 0.08% |
 Flare | FLR | 0,95 | 0,94 | 0,97 | -1.71% |
 Bonk | BONK | 0,000879 | 0,000858 | 0,000906 | -2.05% |
 Filecoin | FIL | 97,93 | 96,10 | 98,77 | -0.3% |
 StakeWise Staked ETH | OSETH | 180.358,00 | 174.961,00 | 181.935,00 | -0.26% |
 KuCoin | KCS | 500,27 | 493,42 | 505,53 | -0.63% |
 Liquid Staked ETH | LSETH | 185.303,00 | 179.968,00 | 187.089,00 | -0.15% |
 Lombard Staked BTC | LBTC | 4.651.053,00 | 4.590.564,00 | 4.692.519,00 | -0.55% |
 Quant | QNT | 4.221,09 | 4.163,57 | 4.327,65 | -2.09% |
 USDT0 | USDT0 | 40,89 | 40,82 | 41,00 | -0.11% |
 Jupiter | JUP | 20,06 | 19,44 | 20,10 | 0.54% |
 USDtb | USDTB | 40,93 | 40,87 | 40,94 | 0.1% |
 XDC Network | XDC | 3,33 | 3,29 | 3,45 | -3.46% |
 Sky | SKY | 2,79 | 2,74 | 2,88 | -1.8% |
 PayPal USD | PYUSD | 40,91 | 40,87 | 40,93 | 0.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,93 | 40,88 | 40,93 | 0.09% |
 Falcon USD | USDF | 40,91 | 40,86 | 40,91 | 0.08% |
 Injective | INJ | 551,36 | 539,36 | 563,94 | -1.58% |
 Kinetiq Staked HYPE | KHYPE | 1.700,82 | 1.664,94 | 1.780,56 | -2.34% |
 NEXO | NEXO | 52,73 | 50,88 | 53,05 | -0.57% |
 Celestia | TIA | 68,71 | 67,25 | 69,88 | -1.13% |
 Provenance Blockchain | HASH | 1,07 | 1,05 | 1,14 | -4.47% |
 Tether Gold | XAUT | 137.097,00 | 135.338,00 | 137.407,00 | 0.52% |
 Mantle Staked Ether | METH | 183.506,00 | 178.400,00 | 185.978,00 | -0.57% |
 Renzo Restaked ETH | EZETH | 180.810,00 | 175.698,00 | 182.983,00 | -0.37% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.653.885,00 | -0.13% |
 Ethereum ETH | 172.183,00 | 0.36% |
 XRP XRP | 117,98 | -2.36% |
 Tether USDT | 40,93 | 0.07% |
 BNB BNB | 33.911,00 | -0.69% |
 Solana SOL | 7.428,88 | 1.2% |
 USDC USDC | 40,92 | 0.1% |
 Lido Staked Ether STETH | 171.520,00 | -0.23% |
 TRON TRX | 14,29 | 0.39% |
 Dogecoin DOGE | 8,73 | -1.28% |
 Cardano ADA | 35,19 | -5.24% |
 Chainlink LINK | 1.035,86 | 4.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PayPal USD | PYUSD | 40,91 | 16,00% |
| OKB | OKB | 5.617,18 | 11,37% |
| XDC Network | XDC | 3,33 | 5,47% |
| Chainlink | LINK | 1.035,86 | 4,16% |
| Aave | AAVE | 11.799,98 | 2,48% |
| Story | IP | 235,57 | 2,23% |
| LEO Token | LEO | 394,02 | 1,34% |
| sUSDS | SUSDS | 43,54 | 1,15% |
| Ethena USDe | USDE | 40,97 | 1,01% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 211,18 | 0,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.617,18 | 11,52% |
| Chainlink | LINK | 1.035,86 | 4,21% |
| Aave | AAVE | 11.799,98 | 2,81% |
| Story | IP | 235,57 | 2,79% |
| Solana | SOL | 7.428,88 | 1,20% |
| LEO Token | LEO | 394,02 | 1,14% |
| Jito Staked SOL | JITOSOL | 9.090,05 | 0,97% |
| Cosmos Hub | ATOM | 179,21 | 0,76% |
| Ethena | ENA | 26,18 | 0,70% |
| Toncoin | TON | 132,74 | 0,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.489,17 | -6,34% |
| Sei | SEI | 12,10 | -5,26% |
| Cardano | ADA | 35,19 | -5,24% |
| Pudgy Penguins | PENGU | 1,21 | -4,82% |
| Provenance Blockchain | HASH | 1,07 | -4,47% |
| POL (ex-MATIC) | POL | 9,72 | -3,54% |
| XDC Network | XDC | 3,33 | -3,46% |
| XRP | XRP | 117,98 | -2,36% |
| Kinetiq Staked HYPE | KHYPE | 1.700,82 | -2,34% |
| Hyperliquid | HYPE | 1.701,20 | -2,20% |