Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 207.666,00 | 201.424,00 | 214.048,00 | -2.43% |
 Wrapped Bitcoin | WBTC | 4.656.673,00 | 4.607.449,00 | 4.734.601,00 | -1.36% |
 Hyperliquid | HYPE | 1.721,47 | 1.675,16 | 1.802,32 | -3.57% |
 Wrapped Beacon ETH | WBETH | 185.090,00 | 179.368,00 | 189.681,00 | -2.07% |
 Stellar | XLM | 16,25 | 15,97 | 16,69 | -2.44% |
 Sui | SUI | 142,40 | 139,77 | 146,92 | -3.08% |
 Wrapped eETH | WEETH | 184.312,00 | 178.664,00 | 189.641,00 | -2.15% |
 Ethena USDe | USDE | 40,94 | 40,90 | 40,97 | 0.05% |
 Bitcoin Cash | BCH | 22.589,00 | 22.388,00 | 23.171,00 | -2.51% |
 Hedera | HBAR | 9,58 | 9,45 | 9,89 | -2.76% |
 Avalanche | AVAX | 938,50 | 912,79 | 954,84 | -1.15% |
 WETH | WETH | 172.021,00 | 166.463,00 | 176.288,00 | -2.24% |
 LEO Token | LEO | 395,01 | 388,68 | 394,46 | 1.6% |
 Litecoin | LTC | 4.704,70 | 4.597,77 | 4.756,22 | -0.7% |
 Toncoin | TON | 132,83 | 130,51 | 134,26 | -0.75% |
 USDS | USDS | 40,88 | 40,87 | 40,93 | 0.01% |
 Shiba Inu | SHIB | 0,000503 | 0,000494 | 0,000515 | -2.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,78 | 41,02 | 0.04% |
 WhiteBIT Coin | WBT | 1.767,73 | 1.744,44 | 1.798,69 | -1.56% |
 Uniswap | UNI | 418,38 | 406,45 | 427,29 | -1.96% |
 Polkadot | DOT | 155,28 | 151,69 | 159,00 | -1.87% |
 Coinbase Wrapped BTC | CBBTC | 4.652.331,00 | 4.605.422,00 | 4.734.734,00 | -1.45% |
 Ethena Staked USDe | SUSDE | 48,64 | 48,56 | 48,66 | 0.14% |
 Bitget Token | BGB | 182,84 | 179,93 | 184,61 | -0.55% |
 Monero | XMR | 10.809,53 | 10.426,35 | 11.239,95 | -3.38% |
 Cronos | CRO | 5,87 | 5,56 | 5,97 | -1.05% |
 Mantle | MNT | 54,81 | 54,51 | 57,10 | -3.18% |
 Aave | AAVE | 11.776,40 | 11.293,07 | 11.945,24 | 0.8% |
 Pepe | PEPE | 0,000424 | 0,000416 | 0,000441 | -3.3% |
 Dai | DAI | 40,91 | 40,87 | 40,93 | 0.05% |
 Ethena | ENA | 26,24 | 25,85 | 27,11 | -2.74% |
 Bittensor | TAO | 14.155,67 | 13.951,93 | 14.532,83 | -2.55% |
 Ethereum Classic | ETC | 855,84 | 837,38 | 876,02 | -2.19% |
 NEAR Protocol | NEAR | 101,12 | 99,04 | 103,58 | -1.99% |
 Aptos | APT | 178,70 | 175,00 | 182,73 | -2.21% |
 Ondo | ONDO | 37,99 | 37,19 | 39,13 | -2.59% |
 OKB | OKB | 5.449,35 | 4.916,17 | 5.502,41 | 4.31% |
 Pi Network | PI | 14,34 | 14,00 | 14,59 | -1.75% |
 Jito Staked SOL | JITOSOL | 9.109,58 | 8.811,63 | 9.151,54 | 0.11% |
 Internet Computer | ICP | 209,95 | 205,41 | 214,70 | -2.03% |
 Arbitrum | ARB | 19,91 | 19,36 | 20,62 | -3.47% |
 Binance-Peg WETH | WETH | 172.146,00 | 166.258,00 | 176.313,00 | -2.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,91 | 40,88 | 40,92 | 0.06% |
 Kaspa | KAS | 3,47 | 3,39 | 3,59 | -2.88% |
 USD1 | USD1 | 40,89 | 40,82 | 40,95 | -0.02% |
 POL (ex-MATIC) | POL | 9,73 | 9,49 | 10,27 | -4.3% |
 Algorand | ALGO | 9,94 | 9,71 | 10,22 | -2.46% |
 Gate | GT | 697,95 | 671,12 | 708,67 | -1.51% |
 Cosmos Hub | ATOM | 178,97 | 174,82 | 181,01 | -0.8% |
 VeChain | VET | 0,96 | 0,94 | 0,97 | -1.31% |
 Fasttoken | FTN | 186,15 | 185,36 | 186,51 | 0.07% |
 Rocket Pool ETH | RETH | 195.607,00 | 189.522,00 | 200.965,00 | -2.15% |
 Binance Staked SOL | BNSOL | 7.942,66 | 7.683,55 | 7.971,10 | -0.13% |
 sUSDS | SUSDS | 43,52 | 43,48 | 43,54 | 0.07% |
 Pudgy Penguins | PENGU | 1,22 | 1,19 | 1,32 | -7.09% |
 Render | RENDER | 147,30 | 144,75 | 151,97 | -2.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,35 | 208,18 | 212,01 | -0.03% |
 Sei | SEI | 12,19 | 12,12 | 13,14 | -6.99% |
 Kelp DAO Restaked ETH | RSETH | 180.616,00 | 174.844,00 | 185.125,00 | -2.24% |
 Official Trump | TRUMP | 359,72 | 351,06 | 367,47 | -1.97% |
 Worldcoin | WLD | 37,96 | 36,67 | 38,66 | -1.74% |
 Artificial Superintelligence Alliance | FET | 27,32 | 27,03 | 27,88 | -1.85% |
 Story | IP | 231,91 | 223,78 | 233,50 | 1.43% |
 BFUSD | BFUSD | 40,88 | 40,84 | 40,90 | 0.02% |
 Flare | FLR | 0,96 | 0,94 | 0,98 | -1.04% |
 Bonk | BONK | 0,000884 | 0,000872 | 0,000921 | -3.82% |
 Filecoin | FIL | 97,97 | 96,36 | 99,97 | -1.86% |
 StakeWise Staked ETH | OSETH | 180.835,00 | 174.961,00 | 185.410,00 | -2.27% |
 KuCoin | KCS | 502,71 | 493,42 | 511,06 | -1.46% |
 Lombard Staked BTC | LBTC | 4.654.040,00 | 4.591.640,00 | 4.742.488,00 | -1.6% |
 Liquid Staked ETH | LSETH | 185.844,00 | 179.968,00 | 191.083,00 | -2.29% |
 USDT0 | USDT0 | 40,91 | 40,82 | 41,00 | 0.21% |
 Quant | QNT | 4.211,69 | 4.192,90 | 4.381,85 | -3.24% |
 Jupiter | JUP | 20,04 | 19,44 | 20,42 | -1.73% |
 XDC Network | XDC | 3,36 | 3,29 | 3,50 | -2.81% |
 USDtb | USDTB | 40,91 | 40,87 | 40,94 | 0.08% |
 Sky | SKY | 2,79 | 2,80 | 2,92 | -4.19% |
 PayPal USD | PYUSD | 40,90 | 40,87 | 40,92 | 0.08% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,88 | 40,92 | 0.02% |
 Falcon USD | USDF | 40,89 | 40,86 | 40,91 | 0.04% |
 Injective | INJ | 549,59 | 539,37 | 572,03 | -3.39% |
 Kinetiq Staked HYPE | KHYPE | 1.724,54 | 1.675,37 | 1.803,15 | -3.8% |
 NEXO | NEXO | 52,29 | 50,88 | 54,17 | -3.29% |
 Provenance Blockchain | HASH | 1,08 | 1,05 | 1,14 | -0.4% |
 Celestia | TIA | 68,92 | 67,25 | 71,08 | -2.8% |
 Mantle Staked Ether | METH | 183.618,00 | 178.400,00 | 188.491,00 | -2.16% |
 Tether Gold | XAUT | 137.357,00 | 135.338,00 | 137.319,00 | 0.6% |
 Renzo Restaked ETH | EZETH | 181.450,00 | 175.698,00 | 186.113,00 | -2.11% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.651.398,00 | -1.6% |
 Ethereum ETH | 172.087,00 | -2.27% |
 XRP XRP | 118,46 | -3.86% |
 Tether USDT | 40,92 | 0.05% |
 BNB BNB | 34.061,00 | -1.4% |
 Solana SOL | 7.446,44 | 0.04% |
 USDC USDC | 40,90 | 0.06% |
 Lido Staked Ether STETH | 171.795,00 | -1.96% |
 TRON TRX | 14,37 | 0% |
 Dogecoin DOGE | 8,79 | -2.16% |
 Cardano ADA | 35,24 | -7.02% |
 Chainlink LINK | 1.034,91 | 3.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PayPal USD | PYUSD | 40,90 | 15,98% |
| XDC Network | XDC | 3,36 | 6,25% |
| OKB | OKB | 5.449,35 | 4,37% |
| Chainlink | LINK | 1.034,91 | 3,11% |
| Dai | DAI | 40,91 | 2,81% |
| Story | IP | 231,91 | 1,92% |
| LEO Token | LEO | 395,01 | 1,50% |
| Ethena USDe | USDE | 40,94 | 1,22% |
| Aave | AAVE | 11.776,40 | 0,81% |
| sUSDS | SUSDS | 43,52 | 0,374010% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.449,35 | 4,31% |
| Chainlink | LINK | 1.034,91 | 3,08% |
| LEO Token | LEO | 395,01 | 1,60% |
| Story | IP | 231,91 | 1,43% |
| Aave | AAVE | 11.776,40 | 0,80% |
| Tether Gold | XAUT | 137.357,00 | 0,60% |
| USDT0 | USDT0 | 40,91 | 0,211150% |
| Ethena Staked USDe | SUSDE | 48,64 | 0,139090% |
| Jito Staked SOL | JITOSOL | 9.109,58 | 0,112620% |
| USDtb | USDTB | 40,91 | 0,080830% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,22 | -7,09% |
| Cardano | ADA | 35,24 | -7,02% |
| Sei | SEI | 12,19 | -6,99% |
| POL (ex-MATIC) | POL | 9,73 | -4,30% |
| Sky | SKY | 2,79 | -4,19% |
| XRP | XRP | 118,46 | -3,86% |
| Bonk | BONK | 0,000884 | -3,82% |
| Kinetiq Staked HYPE | KHYPE | 1.724,54 | -3,80% |
| Hyperliquid | HYPE | 1.721,47 | -3,57% |
| Arbitrum | ARB | 19,91 | -3,47% |