Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 212.451,00 | 212.447,00 | 224.856,00 | -3.72% |
 Wrapped Bitcoin | WBTC | 4.714.448,00 | 4.707.560,00 | 4.834.871,00 | -2.12% |
 Hyperliquid | HYPE | 1.782,87 | 1.783,24 | 1.947,59 | -7.15% |
 Wrapped Beacon ETH | WBETH | 190.861,00 | 189.304,00 | 200.260,00 | -2.82% |
 Stellar | XLM | 16,85 | 16,73 | 17,66 | -3.95% |
 Sui | SUI | 147,72 | 147,58 | 158,76 | -5.15% |
 Wrapped eETH | WEETH | 188.469,00 | 188.378,00 | 199.582,00 | -3.69% |
 Bitcoin Cash | BCH | 23.281,00 | 23.162,00 | 24.142,00 | -3.28% |
 Ethena USDe | USDE | 40,96 | 40,82 | 40,97 | 0.26% |
 Hedera | HBAR | 10,02 | 9,94 | 10,56 | -4% |
 Avalanche | AVAX | 978,20 | 974,80 | 1.043,21 | -2.65% |
 WETH | WETH | 175.706,00 | 175.661,00 | 186.347,00 | -3.77% |
 Litecoin | LTC | 4.774,64 | 4.740,28 | 5.023,86 | -3.76% |
 LEO Token | LEO | 392,86 | 385,03 | 395,69 | 2.02% |
 Toncoin | TON | 138,40 | 137,92 | 144,58 | -2.82% |
 USDS | USDS | 40,90 | 40,77 | 40,91 | 0.29% |
 Shiba Inu | SHIB | 0,000517 | 0,000514 | 0,000544 | -3.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,99 | 40,68 | 41,02 | 0.39% |
 Uniswap | UNI | 433,95 | 432,84 | 462,86 | -4.58% |
 WhiteBIT Coin | WBT | 1.797,93 | 1.797,82 | 1.851,76 | -2.26% |
 Coinbase Wrapped BTC | CBBTC | 4.719.974,00 | 4.712.023,00 | 4.835.362,00 | -2.08% |
 Polkadot | DOT | 159,49 | 158,47 | 170,33 | -2.88% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,44 | 48,58 | 0.24% |
 Bitget Token | BGB | 184,18 | 183,01 | 193,18 | -3.23% |
 Monero | XMR | 11.151,64 | 10.608,70 | 11.167,32 | 4.77% |
 Cronos | CRO | 5,93 | 5,89 | 6,33 | -3.74% |
 Ethena | ENA | 28,14 | 27,77 | 30,14 | -5.5% |
 Pepe | PEPE | 0,000441 | 0,000436 | 0,000469 | -4.1% |
 Aave | AAVE | 11.875,59 | 11.852,64 | 12.659,60 | -3.11% |
 Mantle | MNT | 49,82 | 49,90 | 56,89 | -12.44% |
 Dai | DAI | 40,90 | 40,78 | 40,91 | 0.23% |
 Bittensor | TAO | 14.759,92 | 14.603,95 | 15.707,33 | -3.89% |
 Ethereum Classic | ETC | 880,01 | 876,43 | 933,46 | -4.53% |
 NEAR Protocol | NEAR | 105,86 | 105,47 | 115,16 | -5.57% |
 Aptos | APT | 189,00 | 187,95 | 201,36 | -3.25% |
 Ondo | ONDO | 39,61 | 39,45 | 42,24 | -4.28% |
 Pi Network | PI | 15,38 | 15,31 | 15,85 | -1.83% |
 Internet Computer | ICP | 217,87 | 216,70 | 231,12 | -3.19% |
 Jito Staked SOL | JITOSOL | 9.112,86 | 9.116,96 | 9.741,51 | -5.52% |
 Arbitrum | ARB | 21,42 | 20,81 | 22,80 | 2.74% |
 Binance-Peg WETH | WETH | 176.360,00 | 175.915,00 | 186.221,00 | -3.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,80 | 40,90 | 0.23% |
 OKB | OKB | 4.621,22 | 4.582,45 | 5.267,35 | -10.23% |
 Kaspa | KAS | 3,60 | 3,56 | 3,85 | -3.51% |
 Algorand | ALGO | 10,44 | 10,35 | 11,19 | -2.96% |
 USD1 | USD1 | 40,91 | 40,68 | 40,95 | 0.26% |
 POL (ex-MATIC) | POL | 9,92 | 9,80 | 10,40 | 1.15% |
 Cosmos Hub | ATOM | 182,94 | 182,15 | 193,51 | -3.12% |
 Gate | GT | 708,99 | 708,87 | 736,09 | -2.25% |
 VeChain | VET | 0,98 | 0,98 | 1,04 | -4.05% |
 Pudgy Penguins | PENGU | 1,31 | 1,27 | 1,39 | -3.75% |
 Sei | SEI | 13,58 | 13,33 | 14,53 | -0.72% |
 Rocket Pool ETH | RETH | 200.024,00 | 200.071,00 | 211.959,00 | -3.66% |
 Fasttoken | FTN | 186,26 | 185,85 | 186,93 | -0.14% |
 Render | RENDER | 154,85 | 154,12 | 166,60 | -5.03% |
 Binance Staked SOL | BNSOL | 7.990,84 | 7.971,48 | 8.499,19 | -5.1% |
 Kelp DAO Restaked ETH | RSETH | 184.367,00 | 184.203,00 | 195.349,00 | -3.77% |
 Worldcoin | WLD | 39,42 | 39,13 | 42,01 | -3.72% |
 Official Trump | TRUMP | 368,73 | 366,15 | 387,44 | -1.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,47 | 211,50 | 218,44 | -2.69% |
 Artificial Superintelligence Alliance | FET | 27,76 | 27,68 | 29,85 | -4.18% |
 Bonk | BONK | 0,000930 | 0,000918 | 0,001003 | -6.64% |
 sUSDS | SUSDS | 43,49 | 43,38 | 43,50 | 0.24% |
 Story | IP | 233,73 | 230,64 | 246,74 | -1.92% |
 Flare | FLR | 0,98 | 0,99 | 1,05 | -2.28% |
 Filecoin | FIL | 101,18 | 100,66 | 107,03 | -2.72% |
 StakeWise Staked ETH | OSETH | 184.994,00 | 184.827,00 | 199.743,00 | -3.39% |
 USDT0 | USDT0 | 40,91 | 40,73 | 41,05 | 0.29% |
 KuCoin | KCS | 520,35 | 519,69 | 544,49 | -4.01% |
 Sky | SKY | 3,02 | 3,01 | 3,19 | -2.28% |
 Liquid Staked ETH | LSETH | 190.375,00 | 190.374,00 | 201.739,00 | -3.7% |
 Quant | QNT | 4.396,31 | 4.381,31 | 4.515,36 | -2.34% |
 Lombard Staked BTC | LBTC | 4.739.011,00 | 4.701.191,00 | 4.851.282,00 | -1.56% |
 Jupiter | JUP | 20,11 | 20,04 | 21,58 | -5.35% |
 USDtb | USDTB | 40,89 | 40,78 | 40,91 | 0.2% |
 Injective | INJ | 600,83 | 599,32 | 648,20 | -0.87% |
 Renzo Restaked ETH | EZETH | 185.274,00 | 185.438,00 | 196.313,00 | -3.82% |
 XDC Network | XDC | 3,42 | 3,41 | 3,50 | -1.91% |
 SPX6900 | SPX | 59,15 | 58,83 | 64,64 | -2.9% |
 Falcon USD | USDF | 40,89 | 40,77 | 40,90 | 0.24% |
 Celestia | TIA | 71,84 | 71,44 | 77,11 | -4.98% |
 Provenance Blockchain | HASH | 1,12 | 1,04 | 1,18 | -1.23% |
 NEXO | NEXO | 53,59 | 53,55 | 55,18 | -2.88% |
 Mantle Staked Ether | METH | 187.968,00 | 188.435,00 | 199.306,00 | -3.89% |
 Kinetiq Staked HYPE | KHYPE | 1.782,79 | 1.785,90 | 1.950,32 | -7.18% |
 Polygon Bridged USDT (Polygon) | USDT | 40,92 | 40,81 | 40,93 | 0.23% |
 First Digital USD | FDUSD | 40,72 | 40,66 | 40,98 | -0.06% |
 Optimism | OP | 30,05 | 29,77 | 31,79 | -2.36% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.713.322,00 | -2.18% |
 Ethereum ETH | 175.614,00 | -3.85% |
 XRP XRP | 122,32 | -4.23% |
 Tether USDT | 40,92 | 0.24% |
 BNB BNB | 34.091,00 | -1.7% |
 Solana SOL | 7.454,81 | -5.38% |
 USDC USDC | 40,89 | 0.23% |
 Lido Staked Ether STETH | 175.219,00 | -3.85% |
 Dogecoin DOGE | 9,16 | -4.21% |
 Cardano ADA | 37,56 | -3.22% |
 TRON TRX | 14,28 | -0.19% |
 Chainlink LINK | 1.009,79 | 1.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.151,64 | 4,92% |
| Renzo Restaked ETH | EZETH | 185.274,00 | 2,80% |
| Arbitrum | ARB | 21,42 | 2,72% |
| LEO Token | LEO | 392,86 | 2,03% |
| Chainlink | LINK | 1.009,79 | 1,80% |
| POL (ex-MATIC) | POL | 9,92 | 1,50% |
| Dai | DAI | 40,90 | 0,83% |
| First Digital USD | FDUSD | 40,72 | 0,442320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,99 | 0,418050% |
| Ethena USDe | USDE | 40,96 | 0,397470% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.151,64 | 4,77% |
| Arbitrum | ARB | 21,42 | 2,74% |
| LEO Token | LEO | 392,86 | 2,02% |
| Chainlink | LINK | 1.009,79 | 1,87% |
| POL (ex-MATIC) | POL | 9,92 | 1,15% |
| USDS | USDS | 40,90 | 0,288090% |
| USDT0 | USDT0 | 40,91 | 0,285150% |
| USD1 | USD1 | 40,91 | 0,263630% |
| Ethena USDe | USDE | 40,96 | 0,258070% |
| Tether | USDT | 40,92 | 0,240110% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 49,82 | -12,44% |
| OKB | OKB | 4.621,22 | -10,23% |
| Kinetiq Staked HYPE | KHYPE | 1.782,79 | -7,18% |
| Hyperliquid | HYPE | 1.782,87 | -7,15% |
| Bonk | BONK | 0,000930 | -6,64% |
| NEAR Protocol | NEAR | 105,86 | -5,57% |
| Jito Staked SOL | JITOSOL | 9.112,86 | -5,52% |
| Ethena | ENA | 28,14 | -5,50% |
| Solana | SOL | 7.454,81 | -5,38% |
| Jupiter | JUP | 20,11 | -5,35% |