Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,02 | 1.086,85 | 1.127,37 | 0.41% |
TRON | TRX | 4,09 | 3,95 | 4,09 | 3.26% |
Wrapped Bitcoin | WBTC | 2.000.889,00 | 1.958.112,00 | 2.020.582,00 | -0.2% |
Polkadot | DOT | 224,79 | 218,69 | 231,25 | -1.6% |
Bitcoin Cash | BCH | 14.499,42 | 14.309,22 | 14.888,12 | -2.14% |
Chainlink | LINK | 455,41 | 443,49 | 457,08 | 1.25% |
NEAR Protocol | NEAR | 233,75 | 219,29 | 236,23 | 3.43% |
Polygon | MATIC | 22,21 | 21,68 | 22,36 | 0.78% |
Litecoin | LTC | 2.635,10 | 2.597,93 | 2.663,88 | 0.39% |
Internet Computer | ICP | 392,89 | 380,19 | 400,24 | -0.63% |
Fetch.ai | FET | 72,22 | 68,64 | 73,30 | 1.1% |
Uniswap | UNI | 238,32 | 231,43 | 241,14 | -0.48% |
LEO Token | LEO | 192,69 | 185,57 | 192,63 | 1.52% |
Dai | DAI | 32,35 | 32,15 | 32,37 | 0.3% |
Render | RNDR | 358,17 | 305,12 | 353,69 | 10.8% |
Ethereum Classic | ETC | 883,77 | 864,83 | 922,47 | -2.68% |
Hedera | HBAR | 3,58 | 3,40 | 3,56 | 2.9% |
First Digital USD | FDUSD | 32,42 | 32,00 | 32,45 | 0.42% |
Aptos | APT | 280,57 | 270,96 | 282,21 | 0.77% |
Cosmos Hub | ATOM | 290,05 | 286,90 | 300,02 | -1.8% |
Pepe | PEPE | 0,000271 | 0,000247 | 0,000273 | 5.59% |
Cronos | CRO | 4,05 | 3,95 | 4,15 | -1.39% |
Mantle | MNT | 33,06 | 32,21 | 33,34 | 0.25% |
Filecoin | FIL | 187,61 | 181,38 | 188,00 | 1.51% |
Wrapped eETH | WEETH | 100.653,00 | 98.490,00 | 101.095,00 | 0.51% |
Stellar | XLM | 3,47 | 3,42 | 3,53 | -1.22% |
Stacks | STX | 67,01 | 64,35 | 68,95 | -1.06% |
OKB | OKB | 1.631,66 | 1.608,08 | 1.631,58 | 0.69% |
Immutable | IMX | 67,12 | 64,73 | 68,27 | 0.16% |
Renzo Restaked ETH | EZETH | 95.453,00 | 93.215,00 | 95.605,00 | 0.44% |
Kaspa | KAS | 4,00 | 3,69 | 4,02 | 8.37% |
dogwifhat | WIF | 93,72 | 88,66 | 94,83 | 1.07% |
Optimism | OP | 84,85 | 82,23 | 85,66 | -0.34% |
Arbitrum | ARB | 33,17 | 32,27 | 33,70 | 0.2% |
Bittensor | TAO | 12.923,82 | 12.335,09 | 13.094,75 | 1.9% |
Arweave | AR | 1.309,52 | 1.168,78 | 1.303,64 | 10.75% |
The Graph | GRT | 8,83 | 8,41 | 8,83 | 0.59% |
VeChain | VET | 1,14 | 1,11 | 1,16 | -0.98% |
Maker | MKR | 87.712,00 | 85.982,00 | 88.548,00 | -0.04% |
Monero | XMR | 4.260,81 | 4.133,92 | 4.322,91 | 3.01% |
Sui | SUI | 32,60 | 31,53 | 34,32 | -4.41% |
Ethena USDe | USDE | 32,35 | 32,08 | 32,44 | 0.12% |
Theta Network | THETA | 70,65 | 67,52 | 71,55 | 0.42% |
Injective | INJ | 764,03 | 736,53 | 774,64 | -1.04% |
THORChain | RUNE | 201,83 | 182,65 | 200,37 | 7.62% |
Fantom | FTM | 22,01 | 21,02 | 21,89 | 1.68% |
Lido DAO | LDO | 62,86 | 59,74 | 63,72 | -1% |
Celestia | TIA | 304,68 | 298,93 | 310,69 | -1.11% |
Rocket Pool ETH | RETH | 107.221,00 | 104.897,00 | 107.699,00 | 0.33% |
FLOKI | FLOKI | 0,005717 | 0,005320 | 0,005772 | 4.56% |
Bonk | BONK | 0,000789 | 0,000737 | 0,000792 | 3.05% |
Algorand | ALGO | 6,15 | 5,95 | 6,24 | -0.2% |
Bitget Token | BGB | 35,41 | 34,79 | 36,49 | -2.11% |
GALA | GALA | 1,41 | 1,36 | 1,43 | 0.17% |
Core | CORE | 54,55 | 53,40 | 57,72 | -4.13% |
Sei | SEI | 17,05 | 16,54 | 17,41 | -1.02% |
Mantle Staked Ether | METH | 100.084,00 | 97.378,00 | 100.362,00 | 1.23% |
WhiteBIT Coin | WBT | 321,22 | 317,50 | 322,22 | -0.24% |
Quant | QNT | 3.178,72 | 3.080,26 | 3.173,60 | 1.57% |
Jupiter | JUP | 33,82 | 32,68 | 34,70 | -0.76% |
Flow | FLOW | 29,10 | 27,87 | 29,28 | 1.37% |
Aave | AAVE | 2.872,97 | 2.740,83 | 2.856,28 | 1.53% |
Bitcoin SV | BSV | 2.057,05 | 1.982,71 | 2.078,69 | -0% |
Ethena | ENA | 28,51 | 27,52 | 29,23 | -0.44% |
Beam | BEAM | 0,79 | 0,76 | 0,80 | 0.67% |
Akash Network | AKT | 163,54 | 136,43 | 164,73 | 13.72% |
dYdX | DYDX | 68,50 | 66,32 | 69,30 | 0.28% |
SingularityNET | AGIX | 30,09 | 28,59 | 30,36 | 1.54% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -0.03% |
Ondo | ONDO | 25,59 | 24,56 | 25,79 | 1.21% |
Flare | FLR | 0,95 | 0,90 | 0,99 | 3.34% |
Worldcoin | WLD | 177,71 | 169,31 | 184,39 | -3.63% |
Wormhole | W | 20,12 | 19,23 | 20,55 | -0.96% |
Zebec Protocol | ZBC | 0,71 | 0,64 | 0,74 | -1.22% |
Chiliz | CHZ | 3,97 | 3,88 | 4,15 | -3.31% |
MultiversX | EGLD | 1.302,68 | 1.260,09 | 1.310,97 | 0.45% |
Ribbon Finance | RBN | 36,37 | 35,47 | 37,73 | -3.52% |
NEO | NEO | 496,59 | 481,15 | 508,46 | -0.81% |
Gate | GT | 261,61 | 256,69 | 264,50 | 0.16% |
Axie Infinity | AXS | 235,77 | 227,22 | 236,57 | 0.96% |
KuCoin | KCS | 334,63 | 331,30 | 338,16 | -0.19% |
The Sandbox | SAND | 14,11 | 13,64 | 14,15 | 1.36% |
Cheelee | CHEEL | 534,00 | 499,56 | 536,36 | 2.64% |
Tokenize Xchange | TKX | 379,43 | 374,11 | 382,35 | -0.46% |
eCash | XEC | 0,001542 | 0,001491 | 0,001566 | -0.28% |
AIOZ Network | AIOZ | 27,27 | 24,45 | 28,85 | 7.76% |
EOS | EOS | 26,17 | 25,43 | 26,19 | 1.15% |
Tezos | XTZ | 30,02 | 29,08 | 30,45 | -0.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.006.824,00 | -0% |
Ethereum ETH | 97.336,00 | 0.55% |
Tether USDT | 32,23 | -0.09% |
BNB BNB | 19.465,26 | 3.84% |
Solana SOL | 4.756,80 | 1.49% |
USDC USDC | 32,32 | 0.04% |
XRP XRP | 16,68 | -1.37% |
Lido Staked Ether STETH | 97.258,00 | 0.55% |
Dogecoin DOGE | 4,84 | 1.61% |
Toncoin TON | 198,40 | 6.26% |
Cardano ADA | 14,76 | 0.81% |
Shiba Inu SHIB | 0,000742 | 1.15% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 163,54 | 14,18% |
Arweave | AR | 1.309,52 | 10,75% |
AIOZ Network | AIOZ | 27,27 | 8,52% |
Render | RNDR | 358,17 | 8,19% |
Kaspa | KAS | 4,00 | 8,13% |
THORChain | RUNE | 201,83 | 6,62% |
Toncoin | TON | 198,40 | 4,57% |
Pepe | PEPE | 0,000271 | 4,47% |
BNB | BNB | 19.465,26 | 3,84% |
TRON | TRX | 4,09 | 3,56% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 163,54 | 13,72% |
Arweave | AR | 1.309,52 | 10,75% |
Render | RNDR | 358,17 | 10,80% |
Kaspa | KAS | 4,00 | 8,37% |
THORChain | RUNE | 201,83 | 7,62% |
AIOZ Network | AIOZ | 27,27 | 7,76% |
Toncoin | TON | 198,40 | 6,26% |
Pepe | PEPE | 0,000271 | 5,59% |
FLOKI | FLOKI | 0,005717 | 4,56% |
BNB | BNB | 19.465,26 | 3,84% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 32,60 | -4,41% |
Core | CORE | 54,55 | -4,13% |
Worldcoin | WLD | 177,71 | -3,63% |
Ribbon Finance | RBN | 36,37 | -3,52% |
Chiliz | CHZ | 3,97 | -3,31% |
Ethereum Classic | ETC | 883,77 | -2,68% |
Bitcoin Cash | BCH | 14.499,42 | -2,14% |
Bitget Token | BGB | 35,41 | -2,11% |
Cosmos Hub | ATOM | 290,05 | -1,80% |
Polkadot | DOT | 224,79 | -1,60% |