Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.122,41 | 1.101,62 | 1.202,11 | -6.63% |
TRON | TRX | 3,95 | 3,88 | 3,97 | 1.34% |
Polkadot | DOT | 230,67 | 222,88 | 234,59 | -1.67% |
Wrapped Bitcoin | WBTC | 2.015.253,00 | 1.997.813,00 | 2.064.185,00 | -2.37% |
Bitcoin Cash | BCH | 14.959,85 | 14.556,47 | 15.890,87 | -4.96% |
Chainlink | LINK | 453,85 | 442,32 | 474,90 | -4.43% |
NEAR Protocol | NEAR | 229,79 | 227,54 | 246,43 | -6.75% |
Polygon | MATIC | 22,24 | 21,74 | 23,14 | -3.93% |
Litecoin | LTC | 2.632,84 | 2.563,05 | 2.662,08 | -1.1% |
Internet Computer | ICP | 399,31 | 390,87 | 421,03 | -5.16% |
Fetch.ai | FET | 72,89 | 71,70 | 80,08 | -8% |
Uniswap | UNI | 241,46 | 233,70 | 246,54 | -2.06% |
LEO Token | LEO | 189,93 | 185,42 | 191,79 | 1.69% |
Dai | DAI | 32,22 | 32,09 | 32,35 | -0.14% |
Ethereum Classic | ETC | 928,81 | 859,85 | 942,67 | 4.45% |
Render | RNDR | 330,87 | 317,58 | 347,83 | -4.17% |
Hedera | HBAR | 3,51 | 3,41 | 3,65 | -3.95% |
First Digital USD | FDUSD | 32,22 | 32,01 | 32,53 | -0.94% |
Aptos | APT | 281,06 | 274,56 | 295,17 | -4.78% |
Cosmos Hub | ATOM | 296,70 | 286,49 | 301,75 | -1.67% |
Cronos | CRO | 4,11 | 4,01 | 4,20 | -2.23% |
Pepe | PEPE | 0,000260 | 0,000251 | 0,000269 | -3.35% |
Mantle | MNT | 33,16 | 32,68 | 34,67 | -4.34% |
Filecoin | FIL | 187,11 | 183,58 | 197,52 | -5.27% |
Wrapped eETH | WEETH | 100.996,00 | 99.760,00 | 103.696,00 | -2.6% |
Stellar | XLM | 3,53 | 3,45 | 3,57 | -1.15% |
Stacks | STX | 68,81 | 67,11 | 74,14 | -7.2% |
Immutable | IMX | 68,51 | 66,65 | 73,36 | -6.61% |
OKB | OKB | 1.626,52 | 1.608,79 | 1.640,51 | -0.85% |
Renzo Restaked ETH | EZETH | 95.625,00 | 94.543,00 | 98.253,00 | -2.68% |
dogwifhat | WIF | 94,50 | 92,58 | 108,42 | -11.23% |
Optimism | OP | 85,94 | 83,77 | 89,50 | -3.98% |
Arbitrum | ARB | 33,46 | 32,56 | 34,69 | -3.53% |
Kaspa | KAS | 3,72 | 3,55 | 3,73 | 1.61% |
Bittensor | TAO | 12.922,70 | 12.169,70 | 14.418,31 | -10.37% |
VeChain | VET | 1,16 | 1,12 | 1,19 | -2.38% |
The Graph | GRT | 8,91 | 8,68 | 9,47 | -5.92% |
Maker | MKR | 88.697,00 | 88.139,00 | 92.097,00 | -3.57% |
Sui | SUI | 34,71 | 33,51 | 36,73 | -5.36% |
Arweave | AR | 1.201,53 | 1.197,55 | 1.302,36 | -7.74% |
Monero | XMR | 4.172,02 | 4.091,29 | 4.291,01 | -2.77% |
Ethena USDe | USDE | 32,21 | 32,09 | 32,42 | 0.01% |
Theta Network | THETA | 71,20 | 67,80 | 73,39 | -2.99% |
Injective | INJ | 780,51 | 759,39 | 835,29 | -6.56% |
THORChain | RUNE | 189,32 | 169,21 | 191,43 | 8.3% |
Fantom | FTM | 21,83 | 21,26 | 22,92 | -4.79% |
Lido DAO | LDO | 64,31 | 62,67 | 64,94 | -0.5% |
Celestia | TIA | 309,93 | 300,87 | 322,61 | -3.93% |
Rocket Pool ETH | RETH | 107.725,00 | 106.456,00 | 110.759,00 | -2.74% |
FLOKI | FLOKI | 0,005539 | 0,005401 | 0,005905 | -6.2% |
Bonk | BONK | 0,000775 | 0,000752 | 0,000822 | -5.74% |
Algorand | ALGO | 6,24 | 5,99 | 6,40 | -2.47% |
Bitget Token | BGB | 36,31 | 35,67 | 36,82 | -1.1% |
Core | CORE | 57,37 | 55,61 | 59,87 | -4.17% |
GALA | GALA | 1,42 | 1,38 | 1,50 | -5.58% |
Sei | SEI | 17,49 | 16,63 | 17,76 | -1.53% |
Jupiter | JUP | 34,61 | 33,88 | 37,39 | -7.42% |
Mantle Staked Ether | METH | 99.763,00 | 98.708,00 | 103.047,00 | -3.19% |
WhiteBIT Coin | WBT | 321,56 | 319,62 | 324,56 | -0.92% |
Quant | QNT | 3.167,58 | 3.097,89 | 3.241,91 | -2.29% |
Flow | FLOW | 29,14 | 27,81 | 29,42 | -0.55% |
Aave | AAVE | 2.851,58 | 2.768,81 | 2.945,31 | -1.86% |
Beam | BEAM | 0,79 | 0,76 | 0,81 | -2.3% |
Ethena | ENA | 28,99 | 28,45 | 32,22 | -10.02% |
Bitcoin SV | BSV | 2.080,96 | 2.016,72 | 2.123,13 | -1.99% |
Worldcoin | WLD | 186,57 | 185,20 | 202,76 | -6.21% |
SingularityNET | AGIX | 30,22 | 29,73 | 33,28 | -8.26% |
dYdX | DYDX | 68,83 | 66,16 | 70,63 | -2.55% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -2.14% |
Wormhole | W | 20,69 | 19,88 | 21,47 | -3.42% |
Ondo | ONDO | 25,68 | 25,08 | 27,14 | -5.41% |
Chiliz | CHZ | 4,17 | 3,98 | 4,19 | 0.76% |
Ribbon Finance | RBN | 37,98 | 37,64 | 41,17 | -4.21% |
Zebec Protocol | ZBC | 0,72 | 0,71 | 0,77 | -6.51% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -2.92% |
NEO | NEO | 506,56 | 495,09 | 525,44 | -3.59% |
MultiversX | EGLD | 1.314,71 | 1.258,86 | 1.324,69 | -0.21% |
Gate | GT | 261,85 | 257,57 | 265,22 | -0.99% |
Axie Infinity | AXS | 236,24 | 228,88 | 240,92 | -1.94% |
Akash Network | AKT | 142,98 | 142,36 | 154,95 | -5.63% |
KuCoin | KCS | 334,19 | 332,08 | 344,38 | -1.45% |
The Sandbox | SAND | 14,10 | 13,68 | 14,40 | -2.11% |
eCash | XEC | 0,001563 | 0,001522 | 0,001627 | -3.95% |
Tokenize Xchange | TKX | 382,02 | 380,30 | 389,38 | -1.89% |
Starknet | STRK | 41,16 | 39,24 | 41,68 | -1.24% |
EOS | EOS | 25,99 | 25,16 | 26,60 | -2.31% |
Tezos | XTZ | 30,41 | 29,57 | 30,68 | -0.89% |
Marinade Staked SOL | MSOL | 5.656,92 | 5.551,96 | 5.948,17 | -4.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.017.116,00 | -2.93% |
Ethereum ETH | 97.389,00 | -2.8% |
Tether USDT | 32,25 | -0.27% |
BNB BNB | 18.888,65 | -1.89% |
Solana SOL | 4.773,56 | -5.67% |
USDC USDC | 32,24 | -0.3% |
XRP XRP | 16,99 | -2.87% |
Lido Staked Ether STETH | 97.416,00 | -2.52% |
Dogecoin DOGE | 4,83 | -5.76% |
Toncoin TON | 188,79 | -1.36% |
Cardano ADA | 14,84 | 0.97% |
Shiba Inu SHIB | 0,000742 | -4.48% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 189,32 | 11,13% |
Ethereum Classic | ETC | 928,81 | 4,83% |
TRON | TRX | 3,95 | 1,99% |
Kaspa | KAS | 3,72 | 1,46% |
LEO Token | LEO | 189,93 | 1,68% |
Cardano | ADA | 14,84 | 1,00% |
Wrapped eETH | WEETH | 100.996,00 | 0,73% |
Chiliz | CHZ | 4,17 | 0,69% |
MultiversX | EGLD | 1.314,71 | 0,58% |
Dai | DAI | 32,22 | 0,293040% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 189,32 | 8,30% |
Ethereum Classic | ETC | 928,81 | 4,45% |
LEO Token | LEO | 189,93 | 1,69% |
Kaspa | KAS | 3,72 | 1,61% |
TRON | TRX | 3,95 | 1,34% |
Cardano | ADA | 14,84 | 0,97% |
Chiliz | CHZ | 4,17 | 0,76% |
Ethena USDe | USDE | 32,21 | 0,009900% |
dogwifhat | WIF | 94,50 | -11,23% |
Bittensor | TAO | 12.922,70 | -10,37% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,50 | -11,23% |
Bittensor | TAO | 12.922,70 | -10,37% |
Ethena | ENA | 28,99 | -10,02% |
SingularityNET | AGIX | 30,22 | -8,26% |
Fetch.ai | FET | 72,89 | -8,00% |
Arweave | AR | 1.201,53 | -7,74% |
Jupiter | JUP | 34,61 | -7,42% |
Stacks | STX | 68,81 | -7,20% |
NEAR Protocol | NEAR | 229,79 | -6,75% |
Avalanche | AVAX | 1.122,41 | -6,63% |