Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 203.903,00 | 201.424,00 | 214.048,00 | -3.73% |
 Wrapped Bitcoin | WBTC | 4.635.031,00 | 4.607.449,00 | 4.738.623,00 | -2.19% |
 Hyperliquid | HYPE | 1.703,90 | 1.675,16 | 1.802,32 | -2.74% |
 Wrapped Beacon ETH | WBETH | 181.957,00 | 179.368,00 | 189.681,00 | -3.68% |
 Stellar | XLM | 16,16 | 15,97 | 16,87 | -4.12% |
 Sui | SUI | 141,57 | 139,77 | 148,69 | -3.59% |
 Ethena USDe | USDE | 40,92 | 40,90 | 41,01 | -0.03% |
 Wrapped eETH | WEETH | 181.145,00 | 178.664,00 | 189.641,00 | -3.73% |
 Bitcoin Cash | BCH | 22.567,00 | 22.410,00 | 23.299,00 | -3.04% |
 Hedera | HBAR | 9,55 | 9,45 | 9,96 | -4.02% |
 Avalanche | AVAX | 925,89 | 912,79 | 964,89 | -4% |
 WETH | WETH | 168.906,00 | 166.463,00 | 176.329,00 | -3.76% |
 LEO Token | LEO | 393,18 | 387,77 | 394,21 | 1.25% |
 Litecoin | LTC | 4.657,66 | 4.597,77 | 4.786,60 | -2.51% |
 Toncoin | TON | 132,50 | 130,51 | 134,48 | -0.87% |
 USDS | USDS | 40,88 | 40,85 | 40,91 | 0% |
 Shiba Inu | SHIB | 0,000499 | 0,000494 | 0,000518 | -3.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,78 | 41,03 | -0% |
 WhiteBIT Coin | WBT | 1.757,76 | 1.744,44 | 1.802,66 | -2.37% |
 Uniswap | UNI | 413,03 | 406,45 | 429,15 | -3.2% |
 Polkadot | DOT | 153,02 | 151,69 | 159,64 | -4.13% |
 Coinbase Wrapped BTC | CBBTC | 4.637.651,00 | 4.605.422,00 | 4.746.486,00 | -2.16% |
 Ethena Staked USDe | SUSDE | 48,59 | 48,56 | 48,60 | 0.04% |
 Bitget Token | BGB | 181,89 | 179,93 | 184,72 | -1.49% |
 Monero | XMR | 10.509,28 | 10.426,35 | 11.342,86 | -6.58% |
 Cronos | CRO | 5,74 | 5,56 | 6,11 | -5.9% |
 Mantle | MNT | 55,14 | 51,14 | 57,11 | 4.78% |
 Pepe | PEPE | 0,000422 | 0,000416 | 0,000441 | -3.9% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | -0% |
 Aave | AAVE | 11.538,36 | 11.293,07 | 11.817,68 | -1.26% |
 Ethena | ENA | 26,39 | 25,85 | 27,55 | -4.2% |
 Bittensor | TAO | 14.139,07 | 13.951,93 | 14.576,50 | -2.73% |
 Ethereum Classic | ETC | 846,80 | 837,38 | 877,68 | -3.51% |
 NEAR Protocol | NEAR | 99,81 | 99,04 | 104,46 | -4.34% |
 Aptos | APT | 175,86 | 175,00 | 185,48 | -5.18% |
 Ondo | ONDO | 37,58 | 37,19 | 39,28 | -4.18% |
 Pi Network | PI | 14,26 | 14,00 | 14,66 | -2.21% |
 Jito Staked SOL | JITOSOL | 9.071,64 | 8.811,63 | 9.151,54 | -0.76% |
 Internet Computer | ICP | 207,88 | 205,41 | 216,27 | -3.87% |
 OKB | OKB | 5.149,14 | 4.781,97 | 5.292,09 | 3.75% |
 Arbitrum | ARB | 19,80 | 19,36 | 20,67 | -4.19% |
 Binance-Peg WETH | WETH | 168.912,00 | 166.258,00 | 176.319,00 | -3.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,90 | 40,87 | 40,90 | 0.02% |
 Kaspa | KAS | 3,44 | 3,39 | 3,59 | -3.67% |
 USD1 | USD1 | 40,89 | 40,81 | 40,95 | 0.03% |
 POL (ex-MATIC) | POL | 9,76 | 9,49 | 10,55 | -7.47% |
 Algorand | ALGO | 9,81 | 9,71 | 10,36 | -5.36% |
 Cosmos Hub | ATOM | 176,69 | 174,82 | 181,85 | -2.82% |
 Gate | GT | 687,78 | 671,12 | 715,61 | -2.41% |
 VeChain | VET | 0,94 | 0,94 | 0,97 | -2.9% |
 Fasttoken | FTN | 185,73 | 185,36 | 186,45 | -0.24% |
 Binance Staked SOL | BNSOL | 7.891,16 | 7.683,55 | 7.991,73 | -1.18% |
 sUSDS | SUSDS | 43,50 | 43,47 | 43,51 | 0.04% |
 Rocket Pool ETH | RETH | 192.171,00 | 189.522,00 | 200.965,00 | -4.08% |
 Pudgy Penguins | PENGU | 1,21 | 1,19 | 1,33 | -6.14% |
 Render | RENDER | 146,64 | 144,75 | 152,63 | -3.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,61 | 208,18 | 212,01 | -0.54% |
 Sei | SEI | 12,27 | 12,14 | 13,24 | -7.35% |
 Kelp DAO Restaked ETH | RSETH | 177.123,00 | 174.844,00 | 185.125,00 | -3.83% |
 Artificial Superintelligence Alliance | FET | 27,40 | 27,03 | 27,99 | -1.26% |
 Official Trump | TRUMP | 354,71 | 351,06 | 370,62 | -4.27% |
 Worldcoin | WLD | 37,10 | 36,67 | 38,83 | -4.26% |
 BFUSD | BFUSD | 40,87 | 40,84 | 40,87 | 0.04% |
 Story | IP | 227,56 | 223,78 | 233,26 | -0.89% |
 Bonk | BONK | 0,000884 | 0,000872 | 0,000924 | -4.35% |
 Flare | FLR | 0,94 | 0,94 | 1,00 | -4.23% |
 USDT0 | USDT0 | 40,92 | 40,82 | 40,99 | 0.17% |
 Filecoin | FIL | 96,73 | 96,36 | 100,55 | -3.74% |
 StakeWise Staked ETH | OSETH | 179.277,00 | 174.961,00 | 186.337,00 | -3.39% |
 KuCoin | KCS | 498,57 | 493,42 | 511,06 | -1.92% |
 Lombard Staked BTC | LBTC | 4.624.308,00 | 4.591.640,00 | 4.755.056,00 | -2.39% |
 Quant | QNT | 4.234,16 | 4.196,36 | 4.393,66 | -3.63% |
 Liquid Staked ETH | LSETH | 182.230,00 | 179.968,00 | 191.083,00 | -3.95% |
 Jupiter | JUP | 19,86 | 19,44 | 20,53 | -1.34% |
 Sky | SKY | 2,85 | 2,80 | 2,93 | -2.38% |
 USDtb | USDTB | 40,89 | 40,86 | 40,91 | 0% |
 Polygon Bridged USDT (Polygon) | USDT | 40,89 | 40,88 | 40,91 | -0.03% |
 Falcon USD | USDF | 40,88 | 40,86 | 40,90 | 0.01% |
 Provenance Blockchain | HASH | 1,14 | 1,06 | 1,20 | -4.75% |
 XDC Network | XDC | 3,33 | 3,29 | 3,50 | -1.05% |
 Injective | INJ | 543,76 | 539,37 | 581,42 | -5.63% |
 Kinetiq Staked HYPE | KHYPE | 1.708,48 | 1.675,37 | 1.803,15 | -2.13% |
 NEXO | NEXO | 51,28 | 51,18 | 54,17 | -4.11% |
 Celestia | TIA | 68,20 | 67,25 | 71,29 | -3.97% |
 Mantle Staked Ether | METH | 180.703,00 | 178.400,00 | 189.596,00 | -4.27% |
 Tether Gold | XAUT | 135.767,00 | 135.733,00 | 136.772,00 | -0.49% |
 SPX6900 | SPX | 54,52 | 53,13 | 57,58 | -5.31% |
 First Digital USD | FDUSD | 40,84 | 40,50 | 41,10 | -0.1% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.634.524,00 | -2.21% |
 Ethereum ETH | 168.836,00 | -3.83% |
 XRP XRP | 118,23 | -5.01% |
 Tether USDT | 40,90 | -0.02% |
 BNB BNB | 33.945,00 | -1.7% |
 Solana SOL | 7.410,52 | -0.86% |
 USDC USDC | 40,89 | 0.02% |
 Lido Staked Ether STETH | 168.456,00 | -3.83% |
 TRON TRX | 14,24 | -1.04% |
 Dogecoin DOGE | 8,65 | -4.58% |
 Cardano ADA | 34,85 | -7.59% |
 Chainlink LINK | 965,89 | -5.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,14 | 4,81% |
| OKB | OKB | 5.149,14 | 4,26% |
| Dai | DAI | 40,88 | 3,70% |
| Polygon Bridged USDT (Polygon) | USDT | 40,89 | 1,45% |
| Ethena USDe | USDE | 40,92 | 1,18% |
| LEO Token | LEO | 393,18 | 1,15% |
| sUSDS | SUSDS | 43,50 | 0,77% |
| USDT0 | USDT0 | 40,92 | 0,377250% |
| Tether | USDT | 40,90 | 0,146150% |
| Falcon USD | USDF | 40,88 | 0,116430% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,14 | 4,78% |
| OKB | OKB | 5.149,14 | 3,75% |
| LEO Token | LEO | 393,18 | 1,25% |
| USDT0 | USDT0 | 40,92 | 0,173330% |
| Ethena Staked USDe | SUSDE | 48,59 | 0,040530% |
| sUSDS | SUSDS | 43,50 | 0,039460% |
| BFUSD | BFUSD | 40,87 | 0,036840% |
| USD1 | USD1 | 40,89 | 0,027280% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,90 | 0,024460% |
| USDC | USDC | 40,89 | 0,023170% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 34,85 | -7,59% |
| POL (ex-MATIC) | POL | 9,76 | -7,47% |
| Sei | SEI | 12,27 | -7,35% |
| Monero | XMR | 10.509,28 | -6,58% |
| Pudgy Penguins | PENGU | 1,21 | -6,14% |
| Cronos | CRO | 5,74 | -5,90% |
| Injective | INJ | 543,76 | -5,63% |
| Chainlink | LINK | 965,89 | -5,42% |
| Algorand | ALGO | 9,81 | -5,36% |
| SPX6900 | SPX | 54,52 | -5,31% |