Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.110,50 | 1.086,85 | 1.127,37 | -0.6% |
TRON | TRX | 4,01 | 3,91 | 4,01 | 2.37% |
Wrapped Bitcoin | WBTC | 1.986.684,00 | 1.968.913,00 | 2.023.054,00 | -1.15% |
Polkadot | DOT | 224,96 | 222,88 | 231,25 | -0.57% |
Bitcoin Cash | BCH | 14.553,80 | 14.368,38 | 15.029,44 | -0.64% |
Chainlink | LINK | 452,14 | 442,32 | 454,86 | 1.11% |
NEAR Protocol | NEAR | 232,29 | 219,29 | 235,18 | 0.54% |
Polygon | MATIC | 22,13 | 21,74 | 22,36 | 1.53% |
Litecoin | LTC | 2.631,92 | 2.570,15 | 2.663,88 | 2.23% |
Fetch.ai | FET | 71,88 | 68,64 | 74,29 | -3.05% |
Internet Computer | ICP | 386,67 | 385,64 | 402,27 | -2.43% |
Uniswap | UNI | 236,47 | 233,49 | 242,69 | 0.44% |
Dai | DAI | 32,27 | 32,15 | 32,37 | -0.05% |
LEO Token | LEO | 186,31 | 186,29 | 192,55 | -2.64% |
Render | RNDR | 349,46 | 305,12 | 352,65 | 7.28% |
Ethereum Classic | ETC | 882,08 | 859,85 | 942,67 | 1.74% |
Hedera | HBAR | 3,55 | 3,40 | 3,55 | 3.62% |
First Digital USD | FDUSD | 32,25 | 32,00 | 32,45 | -0.12% |
Aptos | APT | 279,19 | 274,22 | 282,21 | 0.46% |
Cosmos Hub | ATOM | 297,56 | 286,49 | 300,02 | 3.09% |
Pepe | PEPE | 0,000268 | 0,000247 | 0,000273 | 5.06% |
Cronos | CRO | 4,05 | 4,01 | 4,15 | 0.83% |
Mantle | MNT | 32,94 | 32,21 | 33,34 | -0.43% |
Filecoin | FIL | 186,84 | 181,38 | 187,39 | 1.29% |
Wrapped eETH | WEETH | 100.183,00 | 98.490,00 | 101.393,00 | -0.37% |
Stellar | XLM | 3,46 | 3,44 | 3,54 | -0.36% |
OKB | OKB | 1.626,20 | 1.608,79 | 1.632,19 | 0.15% |
Stacks | STX | 66,69 | 66,15 | 69,11 | -2.17% |
Immutable | IMX | 66,58 | 65,70 | 68,80 | -1.3% |
Renzo Restaked ETH | EZETH | 94.962,00 | 93.215,00 | 96.000,00 | -0.3% |
Kaspa | KAS | 4,01 | 3,55 | 4,02 | 11.01% |
dogwifhat | WIF | 92,66 | 88,66 | 95,80 | -0.35% |
Arbitrum | ARB | 33,12 | 32,56 | 33,70 | 0.84% |
Optimism | OP | 83,53 | 82,66 | 86,15 | -1.23% |
Bittensor | TAO | 12.847,36 | 12.169,70 | 13.404,76 | -4.16% |
Arweave | AR | 1.286,44 | 1.168,78 | 1.294,97 | 4.96% |
VeChain | VET | 1,14 | 1,12 | 1,16 | 0.6% |
The Graph | GRT | 8,74 | 8,41 | 9,03 | -1.39% |
Maker | MKR | 86.801,00 | 86.482,00 | 89.612,00 | -2.59% |
Monero | XMR | 4.226,21 | 4.108,42 | 4.322,91 | 1.81% |
Sui | SUI | 32,19 | 31,53 | 34,79 | -5.34% |
Ethena USDe | USDE | 32,30 | 32,08 | 32,44 | 0.09% |
Theta Network | THETA | 69,29 | 67,89 | 71,55 | 2.05% |
Injective | INJ | 759,78 | 741,86 | 786,33 | -0.45% |
THORChain | RUNE | 194,47 | 175,10 | 194,93 | 10.48% |
Fantom | FTM | 21,65 | 21,15 | 21,89 | 0.98% |
Celestia | TIA | 306,70 | 300,87 | 310,69 | 0.18% |
Rocket Pool ETH | RETH | 106.826,00 | 104.897,00 | 108.025,00 | -0.25% |
FLOKI | FLOKI | 0,005640 | 0,005320 | 0,005772 | 2.98% |
Lido DAO | LDO | 60,42 | 59,74 | 64,94 | -4.85% |
Bonk | BONK | 0,000779 | 0,000739 | 0,000792 | 1.74% |
Bitget Token | BGB | 35,58 | 35,53 | 36,49 | -1.33% |
Algorand | ALGO | 6,10 | 6,00 | 6,25 | 1.48% |
GALA | GALA | 1,40 | 1,37 | 1,43 | 0.49% |
Core | CORE | 54,95 | 53,69 | 57,72 | -1.87% |
Sei | SEI | 16,93 | 16,74 | 17,57 | 0.9% |
Mantle Staked Ether | METH | 99.464,00 | 97.378,00 | 101.045,00 | 0.03% |
WhiteBIT Coin | WBT | 320,08 | 318,13 | 322,28 | -0.42% |
Jupiter | JUP | 34,09 | 32,76 | 34,88 | -1.84% |
Quant | QNT | 3.111,75 | 3.080,26 | 3.179,48 | -0.3% |
Flow | FLOW | 28,55 | 27,90 | 29,42 | 2.05% |
Aave | AAVE | 2.806,88 | 2.765,95 | 2.856,28 | 0.84% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | 1.83% |
Ethena | ENA | 28,44 | 27,76 | 30,24 | -1.57% |
Bitcoin SV | BSV | 2.016,89 | 2.002,72 | 2.107,71 | -0.71% |
dYdX | DYDX | 68,49 | 66,16 | 69,30 | 2.51% |
SingularityNET | AGIX | 29,86 | 28,63 | 30,83 | -2.95% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 0.14% |
Ondo | ONDO | 25,55 | 24,56 | 25,85 | 0.78% |
Akash Network | AKT | 157,01 | 136,43 | 160,06 | 8.93% |
Worldcoin | WLD | 178,00 | 169,31 | 191,32 | -5.07% |
Wormhole | W | 19,78 | 19,48 | 21,05 | -1.25% |
Flare | FLR | 0,92 | 0,90 | 0,93 | -0.83% |
NEO | NEO | 498,32 | 487,49 | 508,46 | -0.37% |
Ribbon Finance | RBN | 36,19 | 35,62 | 38,56 | -5.25% |
Chiliz | CHZ | 3,93 | 3,91 | 4,19 | -2.54% |
MultiversX | EGLD | 1.285,35 | 1.262,69 | 1.324,69 | 1.79% |
Gate | GT | 262,53 | 256,69 | 264,50 | 1.45% |
Axie Infinity | AXS | 233,59 | 228,88 | 236,57 | 1.35% |
Zebec Protocol | ZBC | 0,66 | 0,65 | 0,74 | -8.53% |
KuCoin | KCS | 335,24 | 331,30 | 338,16 | -0.39% |
The Sandbox | SAND | 13,99 | 13,68 | 14,15 | 1.52% |
Tokenize Xchange | TKX | 376,50 | 374,11 | 382,91 | -1.34% |
eCash | XEC | 0,001526 | 0,001516 | 0,001567 | -0.56% |
EOS | EOS | 25,95 | 25,16 | 26,19 | 2.42% |
AIOZ Network | AIOZ | 27,10 | 24,45 | 28,85 | 5.31% |
Starknet | STRK | 40,29 | 39,53 | 41,37 | 1.91% |
Tezos | XTZ | 29,81 | 29,47 | 30,50 | -0.52% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.984.976,00 | -1.21% |
Ethereum ETH | 96.653,00 | -0.2% |
Tether USDT | 32,24 | -0.02% |
BNB BNB | 19.372,24 | 3.16% |
Solana SOL | 4.661,93 | -1.58% |
USDC USDC | 32,27 | -0.04% |
XRP XRP | 16,76 | 0.03% |
Lido Staked Ether STETH | 96.584,00 | -0.3% |
Dogecoin DOGE | 4,74 | -0.66% |
Toncoin TON | 195,78 | 7.64% |
Cardano ADA | 14,72 | 3.89% |
Shiba Inu SHIB | 0,000739 | 0.69% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,01 | 11,09% |
THORChain | RUNE | 194,47 | 10,26% |
Akash Network | AKT | 157,01 | 9,68% |
Toncoin | TON | 195,78 | 6,99% |
Render | RNDR | 349,46 | 6,91% |
AIOZ Network | AIOZ | 27,10 | 5,18% |
Pepe | PEPE | 0,000268 | 4,84% |
Arweave | AR | 1.286,44 | 4,68% |
Cardano | ADA | 14,72 | 3,70% |
Hedera | HBAR | 3,55 | 3,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,01 | 11,01% |
THORChain | RUNE | 194,47 | 10,48% |
Akash Network | AKT | 157,01 | 8,93% |
Toncoin | TON | 195,78 | 7,64% |
Render | RNDR | 349,46 | 7,28% |
AIOZ Network | AIOZ | 27,10 | 5,31% |
Pepe | PEPE | 0,000268 | 5,06% |
Arweave | AR | 1.286,44 | 4,96% |
Cardano | ADA | 14,72 | 3,89% |
Hedera | HBAR | 3,55 | 3,62% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -8,53% |
Sui | SUI | 32,19 | -5,34% |
Ribbon Finance | RBN | 36,19 | -5,25% |
Worldcoin | WLD | 178,00 | -5,07% |
Lido DAO | LDO | 60,42 | -4,85% |
Bittensor | TAO | 12.847,36 | -4,16% |
Fetch.ai | FET | 71,88 | -3,05% |
SingularityNET | AGIX | 29,86 | -2,95% |
LEO Token | LEO | 186,31 | -2,64% |
Maker | MKR | 86.801,00 | -2,59% |