Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.143,52 | 1.129,80 | 1.207,75 | -4.97% |
TRON | TRX | 3,90 | 3,81 | 3,92 | 1.67% |
Wrapped Bitcoin | WBTC | 2.024.976,00 | 2.007.835,00 | 2.074.402,00 | -1.39% |
Polkadot | DOT | 228,57 | 224,29 | 235,01 | -1.13% |
Bitcoin Cash | BCH | 15.125,09 | 15.054,50 | 15.890,87 | -2.08% |
Chainlink | LINK | 454,04 | 446,96 | 474,90 | -3.08% |
NEAR Protocol | NEAR | 234,57 | 227,54 | 248,27 | -2.67% |
Polygon | MATIC | 22,38 | 22,17 | 23,17 | -2.56% |
Litecoin | LTC | 2.614,76 | 2.585,12 | 2.662,08 | -0.16% |
Fetch.ai | FET | 77,09 | 75,52 | 80,45 | -1.26% |
Internet Computer | ICP | 400,00 | 398,78 | 422,11 | -3.6% |
Uniswap | UNI | 239,66 | 237,23 | 246,80 | -1.61% |
LEO Token | LEO | 189,46 | 185,11 | 190,43 | 1.52% |
Dai | DAI | 32,26 | 32,09 | 32,34 | 0.07% |
Render | RNDR | 339,25 | 328,99 | 348,80 | 1.96% |
Ethereum Classic | ETC | 886,09 | 867,18 | 897,32 | 0.71% |
Hedera | HBAR | 3,49 | 3,46 | 3,67 | -4.75% |
First Digital USD | FDUSD | 32,22 | 31,94 | 32,53 | -0.15% |
Aptos | APT | 282,92 | 279,74 | 295,17 | -2.78% |
Cosmos Hub | ATOM | 290,75 | 287,50 | 302,65 | -3.68% |
Mantle | MNT | 33,55 | 33,41 | 35,12 | -1.07% |
Cronos | CRO | 4,06 | 4,03 | 4,24 | -3.97% |
Pepe | PEPE | 0,000257 | 0,000252 | 0,000275 | -6.54% |
Filecoin | FIL | 186,71 | 184,27 | 197,52 | -4.45% |
Stacks | STX | 69,65 | 68,79 | 74,14 | -2.42% |
Wrapped eETH | WEETH | 101.300,00 | 100.379,00 | 104.485,00 | -1.73% |
Stellar | XLM | 3,49 | 3,47 | 3,57 | -1.3% |
Immutable | IMX | 69,32 | 68,61 | 73,36 | -1.03% |
XT.com | XT | 99,40 | 98,54 | 102,62 | -1.52% |
OKB | OKB | 1.622,98 | 1.613,91 | 1.651,91 | -0.99% |
dogwifhat | WIF | 95,83 | 94,12 | 112,55 | -14.66% |
Renzo Restaked ETH | EZETH | 96.010,00 | 95.018,00 | 99.139,00 | -2.36% |
Bittensor | TAO | 13.700,16 | 13.468,38 | 14.660,20 | -5.09% |
Optimism | OP | 85,73 | 85,04 | 90,09 | -4.84% |
Arbitrum | ARB | 33,18 | 32,92 | 34,71 | -3.75% |
The Graph | GRT | 9,11 | 8,90 | 9,48 | -1.75% |
Kaspa | KAS | 3,65 | 3,56 | 3,73 | 0.83% |
Maker | MKR | 90.576,00 | 89.434,00 | 92.121,00 | -0.17% |
VeChain | VET | 1,15 | 1,14 | 1,19 | -1.62% |
Sui | SUI | 34,72 | 34,28 | 36,73 | -4.75% |
Arweave | AR | 1.222,56 | 1.212,79 | 1.341,40 | -8.72% |
Monero | XMR | 4.190,75 | 4.091,29 | 4.299,83 | -1.27% |
Ethena USDe | USDE | 32,26 | 32,04 | 32,50 | 0.09% |
Injective | INJ | 789,27 | 784,62 | 845,62 | -3.84% |
Theta Network | THETA | 69,04 | 68,59 | 73,49 | -5.26% |
Fantom | FTM | 21,73 | 21,56 | 22,92 | -3.33% |
THORChain | RUNE | 176,11 | 169,14 | 177,61 | -0.76% |
Lido DAO | LDO | 63,84 | 61,67 | 64,63 | 1.53% |
Celestia | TIA | 306,90 | 302,90 | 326,59 | -5.83% |
Rocket Pool ETH | RETH | 108.075,00 | 107.373,00 | 111.559,00 | -1.77% |
FLOKI | FLOKI | 0,005561 | 0,005523 | 0,005907 | -5.02% |
Bonk | BONK | 0,000776 | 0,000766 | 0,000822 | -4.14% |
Bitget Token | BGB | 36,11 | 35,67 | 37,33 | -3.19% |
Core | CORE | 56,63 | 55,68 | 60,54 | -6.39% |
Algorand | ALGO | 6,13 | 6,09 | 6,41 | -2.53% |
GALA | GALA | 1,42 | 1,41 | 1,53 | -4.39% |
Jupiter | JUP | 35,60 | 35,27 | 37,91 | -5.58% |
Sei | SEI | 16,84 | 16,63 | 17,76 | -4.67% |
Mantle Staked Ether | METH | 100.273,00 | 99.558,00 | 103.988,00 | -1.78% |
WhiteBIT Coin | WBT | 321,63 | 320,31 | 324,56 | -0.4% |
Quant | QNT | 3.143,65 | 3.101,40 | 3.248,20 | -1.31% |
Ethena | ENA | 30,23 | 27,76 | 32,22 | 4.61% |
Flow | FLOW | 28,37 | 28,08 | 29,51 | -1.14% |
Aave | AAVE | 2.868,82 | 2.788,93 | 2.945,31 | 1.06% |
Beam | BEAM | 0,78 | 0,77 | 0,82 | -2.25% |
SingularityNET | AGIX | 31,93 | 31,26 | 33,50 | -0.81% |
Bitcoin SV | BSV | 2.050,63 | 2.036,60 | 2.123,13 | -1.74% |
Worldcoin | WLD | 189,82 | 186,85 | 202,91 | -5.4% |
Wormhole | W | 21,07 | 20,08 | 21,47 | 0.02% |
Ribbon Finance | RBN | 39,27 | 38,74 | 41,17 | -1.44% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -2.07% |
dYdX | DYDX | 67,26 | 67,04 | 71,02 | -4.58% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -3.95% |
Ondo | ONDO | 25,88 | 25,59 | 27,38 | -4.34% |
Chiliz | CHZ | 4,10 | 3,96 | 4,18 | 1.38% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -2.51% |
NEO | NEO | 505,65 | 501,35 | 525,44 | -2.44% |
MultiversX | EGLD | 1.282,21 | 1.259,01 | 1.317,53 | -0.71% |
Gate | GT | 260,92 | 260,44 | 266,85 | -1.34% |
Axie Infinity | AXS | 234,21 | 230,56 | 240,92 | -1.55% |
Akash Network | AKT | 143,00 | 142,67 | 157,97 | -8.29% |
KuCoin | KCS | 336,50 | 334,60 | 345,42 | -2.45% |
The Sandbox | SAND | 14,01 | 13,88 | 14,43 | -1.94% |
eCash | XEC | 0,001562 | 0,001553 | 0,001635 | -2.87% |
Tokenize Xchange | TKX | 383,29 | 381,24 | 390,61 | -1.87% |
Marinade Staked SOL | MSOL | 5.713,26 | 5.646,30 | 6.070,50 | -4.95% |
EOS | EOS | 25,64 | 25,43 | 26,60 | -2.79% |
Tezos | XTZ | 29,89 | 29,57 | 30,68 | -1.53% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.026.809,00 | -1.4% |
Ethereum ETH | 97.763,00 | -1.79% |
Tether USDT | 32,27 | -0.02% |
BNB BNB | 18.856,13 | -1.21% |
Solana SOL | 4.823,86 | -4.6% |
USDC USDC | 32,28 | 0% |
XRP XRP | 16,95 | -3.33% |
Lido Staked Ether STETH | 97.710,00 | -1.82% |
Dogecoin DOGE | 4,88 | -3.26% |
Toncoin TON | 183,46 | -2.81% |
Cardano ADA | 14,33 | -2.13% |
Shiba Inu SHIB | 0,000747 | -3.61% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 30,23 | 3,67% |
LEO Token | LEO | 189,46 | 1,89% |
Render | RNDR | 339,25 | 1,63% |
TRON | TRX | 3,90 | 1,51% |
Lido DAO | LDO | 63,84 | 1,21% |
Chiliz | CHZ | 4,10 | 1,08% |
Wrapped eETH | WEETH | 101.300,00 | 0,85% |
Aave | AAVE | 2.868,82 | 0,54% |
Kaspa | KAS | 3,65 | 0,494060% |
Dai | DAI | 32,26 | 0,473070% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 30,23 | 4,61% |
Render | RNDR | 339,25 | 1,96% |
TRON | TRX | 3,90 | 1,67% |
Lido DAO | LDO | 63,84 | 1,53% |
LEO Token | LEO | 189,46 | 1,52% |
Chiliz | CHZ | 4,10 | 1,38% |
Aave | AAVE | 2.868,82 | 1,06% |
Kaspa | KAS | 3,65 | 0,83% |
Ethereum Classic | ETC | 886,09 | 0,71% |
Ethena USDe | USDE | 32,26 | 0,093990% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,83 | -14,66% |
Arweave | AR | 1.222,56 | -8,72% |
Akash Network | AKT | 143,00 | -8,29% |
Pepe | PEPE | 0,000257 | -6,54% |
Core | CORE | 56,63 | -6,39% |
Celestia | TIA | 306,90 | -5,83% |
Jupiter | JUP | 35,60 | -5,58% |
Worldcoin | WLD | 189,82 | -5,40% |
Theta Network | THETA | 69,04 | -5,26% |
Bittensor | TAO | 13.700,16 | -5,09% |