Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.107,73 | 1.086,85 | 1.142,60 | -2.9% |
TRON | TRX | 3,99 | 3,89 | 4,00 | 2.01% |
Wrapped Bitcoin | WBTC | 1.988.419,00 | 1.968.913,00 | 2.028.857,00 | -1.99% |
Polkadot | DOT | 226,32 | 222,88 | 231,25 | -1.15% |
Bitcoin Cash | BCH | 14.655,96 | 14.368,38 | 15.138,91 | -3.11% |
Chainlink | LINK | 452,42 | 442,32 | 454,86 | -0.34% |
NEAR Protocol | NEAR | 226,49 | 219,29 | 235,19 | -3.41% |
Polygon | MATIC | 22,21 | 21,74 | 22,40 | -0.72% |
Litecoin | LTC | 2.656,32 | 2.563,05 | 2.663,88 | 1.65% |
Internet Computer | ICP | 391,45 | 386,94 | 402,27 | -2.47% |
Fetch.ai | FET | 71,80 | 68,64 | 76,68 | -5.88% |
Uniswap | UNI | 237,56 | 233,49 | 242,69 | -0.7% |
Dai | DAI | 32,25 | 32,15 | 32,37 | -0.06% |
LEO Token | LEO | 187,10 | 186,70 | 192,55 | -1.72% |
Render | RNDR | 338,16 | 305,12 | 337,57 | 0.67% |
Ethereum Classic | ETC | 891,27 | 859,85 | 942,67 | 0.33% |
Hedera | HBAR | 3,49 | 3,40 | 3,54 | 0.35% |
First Digital USD | FDUSD | 32,35 | 32,00 | 32,45 | 0.06% |
Aptos | APT | 278,92 | 274,22 | 283,53 | -1.27% |
Cosmos Hub | ATOM | 297,05 | 286,49 | 300,02 | 1.81% |
Pepe | PEPE | 0,000265 | 0,000247 | 0,000266 | 2.79% |
Cronos | CRO | 4,07 | 4,01 | 4,15 | -0.32% |
Mantle | MNT | 32,97 | 32,21 | 33,63 | -1.39% |
Filecoin | FIL | 185,81 | 181,38 | 187,39 | -0.69% |
Wrapped eETH | WEETH | 100.409,00 | 98.490,00 | 101.750,00 | -1.32% |
Stellar | XLM | 3,47 | 3,44 | 3,54 | -0.76% |
Stacks | STX | 67,12 | 66,15 | 69,67 | -3.56% |
OKB | OKB | 1.626,97 | 1.608,79 | 1.632,82 | 0.21% |
Immutable | IMX | 66,92 | 65,70 | 69,61 | -3.66% |
Renzo Restaked ETH | EZETH | 95.123,00 | 93.215,00 | 96.328,00 | -0.99% |
Kaspa | KAS | 3,95 | 3,55 | 4,01 | 7.58% |
dogwifhat | WIF | 92,77 | 88,66 | 95,84 | -2.49% |
Arbitrum | ARB | 33,25 | 32,56 | 33,70 | 0.14% |
Optimism | OP | 83,86 | 82,66 | 86,23 | -2.43% |
Bittensor | TAO | 12.888,66 | 12.169,70 | 13.793,67 | -6.04% |
VeChain | VET | 1,14 | 1,12 | 1,16 | -0.66% |
Arweave | AR | 1.257,13 | 1.168,78 | 1.272,15 | 2.66% |
The Graph | GRT | 8,64 | 8,41 | 9,11 | -4.97% |
Maker | MKR | 87.818,00 | 86.482,00 | 90.668,00 | -2.89% |
Monero | XMR | 4.310,40 | 4.108,42 | 4.319,57 | 3.69% |
Sui | SUI | 32,02 | 31,98 | 34,79 | -7.37% |
Ethena USDe | USDE | 32,30 | 32,08 | 32,44 | 0.12% |
Theta Network | THETA | 69,70 | 67,80 | 71,55 | 0.97% |
Injective | INJ | 759,08 | 741,86 | 792,03 | -3.83% |
THORChain | RUNE | 189,81 | 172,58 | 191,43 | 8.22% |
Fantom | FTM | 21,47 | 21,15 | 21,89 | -1.27% |
Celestia | TIA | 308,05 | 300,87 | 310,69 | 0.17% |
Rocket Pool ETH | RETH | 107.033,00 | 104.897,00 | 108.410,00 | -0.99% |
FLOKI | FLOKI | 0,005655 | 0,005320 | 0,005633 | 1.73% |
Lido DAO | LDO | 60,54 | 59,74 | 64,94 | -5.75% |
Bonk | BONK | 0,000783 | 0,000739 | 0,000792 | 0.51% |
Bitget Token | BGB | 36,39 | 35,96 | 36,49 | 0.91% |
Algorand | ALGO | 6,11 | 5,99 | 6,25 | -0.22% |
GALA | GALA | 1,40 | 1,37 | 1,43 | -1.54% |
Core | CORE | 55,24 | 53,69 | 57,72 | -2.68% |
Sei | SEI | 16,93 | 16,69 | 17,57 | 0.36% |
Mantle Staked Ether | METH | 99.546,00 | 97.378,00 | 101.045,00 | -1.33% |
WhiteBIT Coin | WBT | 319,52 | 318,37 | 322,28 | -0.62% |
Jupiter | JUP | 33,99 | 32,76 | 35,54 | -4.09% |
Quant | QNT | 3.126,89 | 3.080,26 | 3.179,48 | -0.2% |
Flow | FLOW | 28,39 | 27,81 | 29,42 | 0.03% |
Aave | AAVE | 2.828,06 | 2.765,95 | 2.867,32 | -1.17% |
Ethena | ENA | 28,98 | 27,76 | 30,24 | -2.79% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -1.5% |
Bitcoin SV | BSV | 2.030,08 | 2.002,72 | 2.107,71 | -1.06% |
SingularityNET | AGIX | 29,80 | 28,63 | 31,82 | -6.08% |
dYdX | DYDX | 68,43 | 66,16 | 69,30 | 2.03% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -1.22% |
Worldcoin | WLD | 177,48 | 169,31 | 191,32 | -5.85% |
Ondo | ONDO | 25,43 | 24,56 | 25,95 | -1.62% |
Wormhole | W | 19,86 | 19,48 | 21,24 | -6.32% |
Flare | FLR | 0,92 | 0,90 | 0,93 | -0.95% |
Chiliz | CHZ | 3,98 | 3,91 | 4,19 | -3.11% |
Ribbon Finance | RBN | 36,25 | 35,62 | 39,28 | -7.32% |
NEO | NEO | 496,30 | 487,49 | 508,46 | -1.75% |
MultiversX | EGLD | 1.294,96 | 1.258,86 | 1.324,69 | 1.26% |
Akash Network | AKT | 150,15 | 136,43 | 149,06 | 4.22% |
Gate | GT | 263,81 | 256,69 | 263,82 | 1.07% |
Axie Infinity | AXS | 234,43 | 228,88 | 236,57 | 0.13% |
Zebec Protocol | ZBC | 0,66 | 0,65 | 0,74 | -9.7% |
KuCoin | KCS | 337,39 | 331,30 | 339,32 | -0.57% |
The Sandbox | SAND | 14,03 | 13,68 | 14,15 | 0.29% |
eCash | XEC | 0,001534 | 0,001516 | 0,001567 | -1.88% |
Tokenize Xchange | TKX | 377,16 | 374,11 | 383,66 | -1.51% |
EOS | EOS | 25,98 | 25,16 | 26,19 | 1.31% |
Cheelee | CHEEL | 523,13 | 484,65 | 528,05 | 5.01% |
Starknet | STRK | 40,43 | 39,38 | 41,37 | 1.47% |
Tezos | XTZ | 29,91 | 29,47 | 30,50 | -0.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.990.072,00 | -1.75% |
Ethereum ETH | 96.820,00 | -1.03% |
Tether USDT | 32,28 | -0.01% |
BNB BNB | 19.222,09 | 1.97% |
Solana SOL | 4.644,12 | -3.5% |
USDC USDC | 32,28 | 0% |
XRP XRP | 16,84 | -0.64% |
Lido Staked Ether STETH | 96.782,00 | -1.15% |
Dogecoin DOGE | 4,76 | -2.6% |
Toncoin TON | 191,75 | 3.92% |
Cardano ADA | 14,92 | 4.05% |
Shiba Inu SHIB | 0,000739 | -1.17% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 189,81 | 8,22% |
Kaspa | KAS | 3,95 | 7,79% |
Cheelee | CHEEL | 523,13 | 5,04% |
Cardano | ADA | 14,92 | 4,25% |
Toncoin | TON | 191,75 | 3,96% |
Monero | XMR | 4.310,40 | 3,65% |
Pepe | PEPE | 0,000265 | 3,00% |
Arweave | AR | 1.257,13 | 2,59% |
dYdX | DYDX | 68,43 | 2,11% |
BNB | BNB | 19.222,09 | 2,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 189,81 | 8,22% |
Kaspa | KAS | 3,95 | 7,58% |
Cheelee | CHEEL | 523,13 | 5,01% |
Akash Network | AKT | 150,15 | 4,22% |
Cardano | ADA | 14,92 | 4,05% |
Toncoin | TON | 191,75 | 3,92% |
Monero | XMR | 4.310,40 | 3,69% |
Pepe | PEPE | 0,000265 | 2,79% |
Arweave | AR | 1.257,13 | 2,66% |
dYdX | DYDX | 68,43 | 2,03% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -9,70% |
Sui | SUI | 32,02 | -7,37% |
Ribbon Finance | RBN | 36,25 | -7,32% |
Wormhole | W | 19,86 | -6,32% |
SingularityNET | AGIX | 29,80 | -6,08% |
Bittensor | TAO | 12.888,66 | -6,04% |
Fetch.ai | FET | 71,80 | -5,88% |
Worldcoin | WLD | 177,48 | -5,85% |
Lido DAO | LDO | 60,54 | -5,75% |
The Graph | GRT | 8,64 | -4,97% |