Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.108,64 | 1.086,85 | 1.127,37 | -0.14% |
TRON | TRX | 4,08 | 3,95 | 4,09 | 2.83% |
Wrapped Bitcoin | WBTC | 2.002.585,00 | 1.958.112,00 | 2.020.582,00 | -0.16% |
Polkadot | DOT | 224,37 | 218,69 | 230,55 | -2.61% |
Bitcoin Cash | BCH | 14.446,08 | 14.309,22 | 14.860,51 | -2.54% |
Chainlink | LINK | 453,16 | 443,49 | 457,08 | 0.46% |
NEAR Protocol | NEAR | 232,99 | 219,29 | 236,23 | 3.27% |
Polygon | MATIC | 22,12 | 21,68 | 22,36 | -0.48% |
Litecoin | LTC | 2.637,04 | 2.597,93 | 2.663,88 | 0.09% |
Fetch.ai | FET | 72,52 | 68,64 | 73,30 | 1.68% |
Internet Computer | ICP | 392,79 | 380,19 | 400,24 | -1.08% |
Uniswap | UNI | 237,57 | 231,43 | 240,64 | -1.05% |
LEO Token | LEO | 192,18 | 185,57 | 192,63 | 1.42% |
Dai | DAI | 32,24 | 32,15 | 32,37 | 0.01% |
Render | RNDR | 358,33 | 305,12 | 358,52 | 10.49% |
Ethereum Classic | ETC | 880,17 | 864,83 | 922,47 | -3.98% |
Hedera | HBAR | 3,55 | 3,40 | 3,58 | 1.79% |
First Digital USD | FDUSD | 32,22 | 32,00 | 32,45 | -0.07% |
Aptos | APT | 279,35 | 270,96 | 282,21 | -0.06% |
Pepe | PEPE | 0,000272 | 0,000247 | 0,000273 | 5.84% |
Cosmos Hub | ATOM | 289,81 | 286,90 | 299,79 | -2.78% |
Cronos | CRO | 4,05 | 3,95 | 4,15 | -1.08% |
Mantle | MNT | 33,01 | 32,21 | 33,34 | 0.05% |
Filecoin | FIL | 187,71 | 181,38 | 188,00 | 1.05% |
Wrapped eETH | WEETH | 100.518,00 | 98.490,00 | 101.095,00 | -0.04% |
Stellar | XLM | 3,46 | 3,42 | 3,53 | -1.63% |
Immutable | IMX | 67,44 | 64,73 | 68,27 | 0.62% |
OKB | OKB | 1.624,11 | 1.608,08 | 1.631,58 | 0.16% |
Stacks | STX | 66,30 | 64,35 | 68,95 | -2.48% |
Renzo Restaked ETH | EZETH | 95.129,00 | 93.215,00 | 95.605,00 | 0.05% |
Kaspa | KAS | 3,99 | 3,70 | 4,02 | 7.87% |
dogwifhat | WIF | 94,20 | 88,66 | 94,83 | 1.52% |
Optimism | OP | 84,58 | 82,23 | 85,66 | -0.62% |
Arbitrum | ARB | 33,13 | 32,27 | 33,70 | -0.51% |
Bittensor | TAO | 12.898,82 | 12.335,09 | 13.094,75 | 2.23% |
Arweave | AR | 1.312,18 | 1.168,78 | 1.313,04 | 12.01% |
The Graph | GRT | 8,83 | 8,41 | 8,84 | 1.29% |
VeChain | VET | 1,13 | 1,11 | 1,16 | -1.7% |
Maker | MKR | 87.591,00 | 85.982,00 | 88.548,00 | -0.1% |
Monero | XMR | 4.269,40 | 4.133,92 | 4.322,91 | 2.79% |
Sui | SUI | 32,59 | 31,53 | 34,32 | -4.44% |
Ethena USDe | USDE | 32,32 | 32,08 | 32,44 | 0.22% |
Theta Network | THETA | 70,47 | 67,52 | 71,41 | -1.05% |
Injective | INJ | 763,67 | 736,53 | 774,57 | -1.15% |
THORChain | RUNE | 201,77 | 182,65 | 202,10 | 6.8% |
Fantom | FTM | 22,06 | 21,02 | 22,01 | 1.87% |
Lido DAO | LDO | 62,58 | 59,74 | 63,52 | -1.41% |
FLOKI | FLOKI | 0,005748 | 0,005320 | 0,005772 | 5.34% |
Celestia | TIA | 303,51 | 298,93 | 310,38 | -2.2% |
Rocket Pool ETH | RETH | 107.030,00 | 104.897,00 | 107.699,00 | -0.13% |
Bonk | BONK | 0,000783 | 0,000737 | 0,000792 | 1.96% |
Algorand | ALGO | 6,12 | 5,95 | 6,24 | -1.4% |
Bitget Token | BGB | 35,53 | 34,79 | 36,49 | -2.07% |
GALA | GALA | 1,41 | 1,36 | 1,43 | -0.58% |
Core | CORE | 54,35 | 53,40 | 57,72 | -5.84% |
Sei | SEI | 16,94 | 16,54 | 17,41 | -2.42% |
Quant | QNT | 3.184,44 | 3.080,26 | 3.183,38 | 1.37% |
WhiteBIT Coin | WBT | 321,14 | 317,50 | 322,22 | -0.16% |
Mantle Staked Ether | METH | 99.559,00 | 97.378,00 | 100.362,00 | -0.68% |
Jupiter | JUP | 33,80 | 32,68 | 34,70 | -0.4% |
Flow | FLOW | 28,92 | 27,87 | 29,28 | -0.06% |
Aave | AAVE | 2.862,26 | 2.740,83 | 2.872,97 | 0.92% |
Bitcoin SV | BSV | 2.053,98 | 1.982,71 | 2.078,69 | -0.65% |
Ethena | ENA | 28,41 | 27,52 | 29,23 | -1.65% |
Akash Network | AKT | 168,63 | 136,43 | 167,52 | 18.57% |
Beam | BEAM | 0,79 | 0,76 | 0,80 | 0.61% |
SingularityNET | AGIX | 30,20 | 28,59 | 30,36 | 2.17% |
dYdX | DYDX | 68,37 | 66,32 | 69,30 | -0.47% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -0.94% |
Ondo | ONDO | 25,64 | 24,56 | 25,79 | 1.16% |
Flare | FLR | 0,96 | 0,90 | 0,99 | 2.83% |
Worldcoin | WLD | 175,69 | 169,31 | 183,44 | -4.23% |
Wormhole | W | 20,09 | 19,23 | 20,55 | -0.69% |
Zebec Protocol | ZBC | 0,70 | 0,64 | 0,74 | -2.98% |
Chiliz | CHZ | 3,99 | 3,88 | 4,15 | -2.26% |
Ribbon Finance | RBN | 36,45 | 35,47 | 37,47 | -2.71% |
MultiversX | EGLD | 1.294,21 | 1.260,09 | 1.310,97 | -0.54% |
NEO | NEO | 494,64 | 481,15 | 508,46 | -1.69% |
Gate | GT | 261,19 | 256,69 | 264,50 | -0.15% |
Axie Infinity | AXS | 235,46 | 227,22 | 236,57 | 0.14% |
KuCoin | KCS | 334,55 | 331,30 | 338,16 | 0.09% |
The Sandbox | SAND | 14,07 | 13,64 | 14,15 | 0.21% |
Cheelee | CHEEL | 535,09 | 499,56 | 536,36 | 2.78% |
Tokenize Xchange | TKX | 378,97 | 374,11 | 382,35 | -0.61% |
eCash | XEC | 0,001536 | 0,001491 | 0,001566 | -1.08% |
AIOZ Network | AIOZ | 27,53 | 24,45 | 28,85 | 9.87% |
EOS | EOS | 26,06 | 25,43 | 26,17 | -0.38% |
Tezos | XTZ | 30,03 | 29,08 | 30,45 | -0.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.003.031,00 | -0.26% |
Ethereum ETH | 96.952,00 | 0.09% |
Tether USDT | 32,25 | 0.02% |
BNB BNB | 19.245,70 | 2.46% |
Solana SOL | 4.723,13 | 0.62% |
USDC USDC | 32,27 | 0.03% |
XRP XRP | 16,67 | -2.05% |
Lido Staked Ether STETH | 96.817,00 | -0.04% |
Toncoin TON | 203,83 | 9.08% |
Dogecoin DOGE | 4,80 | 0.14% |
Cardano ADA | 14,69 | -1.53% |
Shiba Inu SHIB | 0,000740 | 0.3% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 168,63 | 18,72% |
Arweave | AR | 1.312,18 | 11,87% |
AIOZ Network | AIOZ | 27,53 | 10,29% |
Render | RNDR | 358,33 | 9,87% |
Kaspa | KAS | 3,99 | 7,68% |
Toncoin | TON | 203,83 | 7,33% |
THORChain | RUNE | 201,77 | 6,19% |
Pepe | PEPE | 0,000272 | 4,37% |
FLOKI | FLOKI | 0,005748 | 4,06% |
TRON | TRX | 4,08 | 2,94% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 168,63 | 18,57% |
Arweave | AR | 1.312,18 | 12,01% |
Render | RNDR | 358,33 | 10,49% |
AIOZ Network | AIOZ | 27,53 | 9,87% |
Toncoin | TON | 203,83 | 9,08% |
Kaspa | KAS | 3,99 | 7,87% |
THORChain | RUNE | 201,77 | 6,80% |
Pepe | PEPE | 0,000272 | 5,84% |
FLOKI | FLOKI | 0,005748 | 5,34% |
NEAR Protocol | NEAR | 232,99 | 3,27% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 54,35 | -5,84% |
Sui | SUI | 32,59 | -4,44% |
Worldcoin | WLD | 175,69 | -4,23% |
Ethereum Classic | ETC | 880,17 | -3,98% |
Zebec Protocol | ZBC | 0,70 | -2,98% |
Cosmos Hub | ATOM | 289,81 | -2,78% |
Ribbon Finance | RBN | 36,45 | -2,71% |
Polkadot | DOT | 224,37 | -2,61% |
Bitcoin Cash | BCH | 14.446,08 | -2,54% |
Stacks | STX | 66,30 | -2,48% |