Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Hyperliquid | HYPE | 1.563,07 | 1.499,61 | 1.570,83 | -0.49% |
 Wrapped stETH | WSTETH | 121.235,00 | 119.296,00 | 125.022,00 | -2.5% |
 Sui | SUI | 115,79 | 112,86 | 120,15 | -3.63% |
 Bitcoin Cash | BCH | 19.311,48 | 18.923,87 | 19.582,71 | -0.59% |
 Chainlink | LINK | 526,39 | 517,23 | 542,91 | -3.03% |
 LEO Token | LEO | 360,34 | 359,15 | 361,98 | 0.18% |
 Avalanche | AVAX | 711,03 | 699,68 | 750,24 | -4.9% |
 USDS | USDS | 39,84 | 39,81 | 39,89 | 0% |
 Stellar | XLM | 9,49 | 9,38 | 9,64 | -1.48% |
 Shiba Inu | SHIB | 0,000460 | 0,000448 | 0,000472 | -2.65% |
 Wrapped eETH | WEETH | 107.558,00 | 105.822,00 | 110.322,00 | -2.51% |
 Toncoin | TON | 109,18 | 108,50 | 112,92 | -3.32% |
 WETH | WETH | 100.457,00 | 98.691,00 | 102.972,00 | -2.41% |
 Litecoin | LTC | 3.457,48 | 3.425,98 | 3.551,14 | -2.17% |
 Hedera | HBAR | 6,16 | 6,06 | 6,34 | -2.95% |
 WhiteBIT Coin | WBT | 1.791,91 | 1.733,51 | 1.797,82 | 2.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,84 | 39,78 | 39,98 | -0% |
 Monero | XMR | 12.468,23 | 12.455,32 | 12.881,07 | -1.76% |
 Ethena USDe | USDE | 39,84 | 39,81 | 39,92 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.313.868,00 | 4.278.814,00 | 4.358.336,00 | -0.96% |
 Bitget Token | BGB | 176,24 | 174,66 | 179,89 | -1.99% |
 Polkadot | DOT | 134,33 | 132,49 | 140,37 | -4.31% |
 Uniswap | UNI | 276,11 | 271,44 | 297,84 | -7.3% |
 Pepe | PEPE | 0,000390 | 0,000378 | 0,000397 | -1.7% |
 Aave | AAVE | 10.736,51 | 10.342,87 | 11.072,89 | -3.04% |
 Dai | DAI | 39,84 | 39,82 | 39,89 | 0% |
 Pi Network | PI | 18,79 | 18,48 | 19,42 | -3.24% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,90 | 46,99 | 0% |
 OKB | OKB | 1.949,73 | 1.928,80 | 1.991,63 | -2.05% |
 Bittensor | TAO | 12.963,81 | 12.653,87 | 13.431,56 | -2.92% |
 Aptos | APT | 175,58 | 172,68 | 187,86 | -6.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,82 | 39,90 | -0.01% |
 Jito Staked SOL | JITOSOL | 7.167,65 | 7.033,90 | 7.418,65 | -2.41% |
 NEAR Protocol | NEAR | 85,43 | 83,88 | 89,99 | -5.07% |
 Internet Computer | ICP | 190,83 | 188,16 | 198,48 | -3.85% |
 Cronos | CRO | 3,23 | 3,21 | 3,30 | -1.91% |
 Ethereum Classic | ETC | 652,64 | 642,53 | 672,19 | -2.91% |
 Ondo | ONDO | 31,08 | 30,50 | 31,49 | -1.32% |
 sUSDS | SUSDS | 42,14 | 42,12 | 42,20 | 0.01% |
 USD1 | USD1 | 39,83 | 39,78 | 39,97 | -0.04% |
 Kaspa | KAS | 3,02 | 2,97 | 3,11 | -2.54% |
 Fasttoken | FTN | 176,58 | 175,90 | 177,54 | 0.3% |
 Mantle | MNT | 22,40 | 22,18 | 23,17 | -3.32% |
 Gate | GT | 613,53 | 608,64 | 634,38 | -1.89% |
 Cosmos Hub | ATOM | 159,80 | 158,15 | 165,25 | -3.3% |
 VeChain | VET | 0,83 | 0,82 | 0,87 | -4.42% |
 Artificial Superintelligence Alliance | FET | 26,91 | 26,64 | 28,56 | -5.75% |
 Tokenize Xchange | TKX | 872,44 | 862,45 | 970,67 | -9.8% |
 Official Trump | TRUMP | 342,38 | 337,50 | 353,08 | -2.94% |
 Lombard Staked BTC | LBTC | 4.309.225,00 | 4.275.532,00 | 4.360.095,00 | -1.13% |
 Sky | SKY | 3,11 | 3,03 | 3,19 | -2.58% |
 Render | RENDER | 125,52 | 123,65 | 130,75 | -3.87% |
 Ethena | ENA | 10,20 | 9,91 | 10,91 | -6.47% |
 POL (ex-MATIC) | POL | 7,17 | 7,09 | 7,45 | -3.74% |
 Arbitrum | ARB | 12,90 | 12,56 | 13,59 | -5.06% |
 Quant | QNT | 4.297,93 | 4.187,57 | 4.351,67 | -1.13% |
 Filecoin | FIL | 90,32 | 89,21 | 94,96 | -4.88% |
 Binance-Peg WETH | WETH | 100.476,00 | 98.706,00 | 102.959,00 | -2.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,84 | 176,03 | 180,48 | -1.07% |
 Algorand | ALGO | 6,94 | 6,85 | 7,19 | -3.52% |
 Worldcoin | WLD | 35,17 | 34,40 | 37,33 | -5.77% |
 First Digital USD | FDUSD | 39,78 | 39,66 | 39,90 | 0.02% |
 USDtb | USDTB | 39,83 | 39,81 | 39,89 | -0.05% |
 Sei | SEI | 10,42 | 10,23 | 10,71 | -0.42% |
 KuCoin | KCS | 439,40 | 436,45 | 440,54 | -0.25% |
 Binance Staked SOL | BNSOL | 6.261,92 | 6.158,83 | 6.472,56 | -2.3% |
 Bonk | BONK | 0,000709 | 0,000645 | 0,000707 | 3.33% |
 USDT0 | USDT0 | 39,86 | 39,79 | 39,93 | 0.07% |
 Jupiter | JUP | 17,67 | 17,07 | 18,43 | -3.79% |
 NEXO | NEXO | 48,47 | 47,51 | 48,76 | -0.09% |
 Kelp DAO Restaked ETH | RSETH | 105.267,00 | 103.424,00 | 107.904,00 | -2.38% |
 Fartcoin | FARTCOIN | 47,49 | 45,49 | 48,44 | -1.55% |
 Rocket Pool ETH | RETH | 114.385,00 | 112.452,00 | 117.303,00 | -2.47% |
 SPX6900 | SPX | 49,24 | 46,67 | 52,06 | -4.26% |
 Flare | FLR | 0,66 | 0,66 | 0,68 | -1.2% |
 Injective | INJ | 432,91 | 428,33 | 460,13 | -5.92% |
 Celestia | TIA | 60,33 | 59,72 | 65,49 | -7.89% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,83 | 39,91 | -0.02% |
 Pudgy Penguins | PENGU | 0,66 | 0,63 | 0,67 | -0.68% |
 Virtuals Protocol | VIRTUAL | 62,72 | 60,61 | 65,62 | -3.97% |
 Sonic | S | 12,50 | 12,06 | 13,04 | -4.02% |
 Stacks | STX | 25,99 | 25,48 | 27,19 | -4.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,74 | 40,01 | 0.02% |
 XDC Network | XDC | 2,43 | 2,37 | 2,45 | 1.28% |
 Mantle Staked Ether | METH | 107.337,00 | 105.660,00 | 109.962,00 | -2.38% |
 StakeWise Staked ETH | OSETH | 105.496,00 | 103.734,00 | 108.129,00 | -2.4% |
 Optimism | OP | 21,39 | 21,01 | 22,67 | -5.63% |
 SyrupUSDC | SYRUPUSDC | 44,22 | 44,17 | 44,29 | 0.03% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.312.625,00 | -1% |
 Ethereum ETH | 100.471,00 | -2.41% |
 Tether USDT | 39,85 | -0.01% |
 XRP XRP | 88,71 | -1.02% |
 BNB BNB | 26.095,00 | -1.14% |
 Solana SOL | 5.905,70 | -2.34% |
 USDC USDC | 39,83 | -0% |
 TRON TRX | 11,25 | -1.6% |
 Dogecoin DOGE | 6,53 | -4.21% |
 Lido Staked Ether STETH | 100.378,00 | -2.46% |
 Cardano ADA | 22,93 | -3.21% |
 Wrapped Bitcoin WBTC | 4.309.188,00 | -0.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 42,14 | 4,26% |
| Bonk | BONK | 0,000709 | 3,68% |
| Kelp DAO Restaked ETH | RSETH | 105.267,00 | 2,89% |
| WhiteBIT Coin | WBT | 1.791,91 | 2,79% |
| USDT0 | USDT0 | 39,86 | 2,65% |
| XDC Network | XDC | 2,43 | 1,27% |
| USDS | USDS | 39,84 | 1,22% |
| Dai | DAI | 39,84 | 1,09% |
| SyrupUSDC | SYRUPUSDC | 44,22 | 1,04% |
| Wrapped eETH | WEETH | 107.558,00 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000709 | 3,33% |
| WhiteBIT Coin | WBT | 1.791,91 | 2,79% |
| XDC Network | XDC | 2,43 | 1,28% |
| Fasttoken | FTN | 176,58 | 0,297690% |
| LEO Token | LEO | 360,34 | 0,183620% |
| USDT0 | USDT0 | 39,86 | 0,068670% |
| SyrupUSDC | SYRUPUSDC | 44,22 | 0,031460% |
| First Digital USD | FDUSD | 39,78 | 0,023890% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 0,015880% |
| sUSDS | SUSDS | 42,14 | 0,013240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 872,44 | -9,80% |
| Celestia | TIA | 60,33 | -7,89% |
| Uniswap | UNI | 276,11 | -7,30% |
| Ethena | ENA | 10,20 | -6,47% |
| Aptos | APT | 175,58 | -6,36% |
| Injective | INJ | 432,91 | -5,92% |
| Worldcoin | WLD | 35,17 | -5,77% |
| Artificial Superintelligence Alliance | FET | 26,91 | -5,75% |
| Optimism | OP | 21,39 | -5,63% |
| NEAR Protocol | NEAR | 85,43 | -5,07% |