Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 212.727,00 | 212.909,00 | 224.856,00 | -2.73% |
 Hyperliquid | HYPE | 1.800,80 | 1.802,52 | 1.947,59 | -5.14% |
 Wrapped Bitcoin | WBTC | 4.716.770,00 | 4.714.252,00 | 4.834.871,00 | -1.73% |
 Wrapped Beacon ETH | WBETH | 190.143,00 | 190.099,00 | 200.260,00 | -2.33% |
 Stellar | XLM | 16,75 | 16,75 | 17,66 | -4.21% |
 Sui | SUI | 147,67 | 148,00 | 158,76 | -4.29% |
 Wrapped eETH | WEETH | 188.543,00 | 189.093,00 | 199.582,00 | -2.83% |
 Ethena USDe | USDE | 40,95 | 40,82 | 40,97 | 0.23% |
 Bitcoin Cash | BCH | 23.161,00 | 23.167,00 | 24.142,00 | -3.44% |
 Hedera | HBAR | 9,94 | 9,94 | 10,56 | -3.91% |
 Avalanche | AVAX | 975,42 | 977,22 | 1.043,21 | -1.71% |
 WETH | WETH | 175.889,00 | 176.206,00 | 186.347,00 | -2.8% |
 LEO Token | LEO | 394,99 | 384,92 | 395,69 | 2.55% |
 Litecoin | LTC | 4.739,31 | 4.740,28 | 5.023,86 | -3.83% |
 Toncoin | TON | 137,92 | 138,07 | 144,58 | -2.56% |
 USDS | USDS | 40,89 | 40,77 | 40,91 | 0.2% |
 Shiba Inu | SHIB | 0,000515 | 0,000515 | 0,000544 | -3.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,96 | 40,68 | 41,01 | 0.32% |
 Uniswap | UNI | 432,80 | 432,84 | 462,86 | -4.06% |
 WhiteBIT Coin | WBT | 1.800,09 | 1.801,31 | 1.851,76 | -1.53% |
 Coinbase Wrapped BTC | CBBTC | 4.718.351,00 | 4.715.639,00 | 4.835.362,00 | -1.65% |
 Polkadot | DOT | 158,50 | 158,70 | 170,33 | -2.24% |
 Ethena Staked USDe | SUSDE | 48,56 | 48,44 | 48,58 | 0.24% |
 Bitget Token | BGB | 182,94 | 183,55 | 193,18 | -3.4% |
 Monero | XMR | 10.987,53 | 10.444,71 | 11.164,47 | 5.2% |
 Cronos | CRO | 5,89 | 5,89 | 6,33 | -4.43% |
 Ethena | ENA | 27,80 | 27,77 | 30,32 | -7.97% |
 Pepe | PEPE | 0,000437 | 0,000437 | 0,000469 | -3.79% |
 Aave | AAVE | 11.873,90 | 11.903,81 | 12.659,60 | -1.75% |
 Mantle | MNT | 50,78 | 50,76 | 56,93 | -7.3% |
 Dai | DAI | 40,88 | 40,78 | 40,91 | 0.21% |
 Bittensor | TAO | 14.610,43 | 14.614,93 | 15.707,33 | -4.34% |
 Ethereum Classic | ETC | 876,69 | 880,24 | 933,46 | -3.97% |
 NEAR Protocol | NEAR | 105,45 | 105,50 | 115,16 | -5.21% |
 Aptos | APT | 187,95 | 188,04 | 201,36 | -2.87% |
 Ondo | ONDO | 39,44 | 39,45 | 42,24 | -4.04% |
 Pi Network | PI | 15,34 | 15,31 | 15,85 | -1.77% |
 Internet Computer | ICP | 216,60 | 216,79 | 231,12 | -2.83% |
 Jito Staked SOL | JITOSOL | 9.157,90 | 9.169,25 | 9.741,51 | -4.18% |
 Arbitrum | ARB | 21,09 | 20,22 | 22,80 | 4.32% |
 Binance-Peg WETH | WETH | 176.438,00 | 176.420,00 | 186.221,00 | -2.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,90 | 40,80 | 40,90 | 0.25% |
 OKB | OKB | 4.634,19 | 4.582,45 | 5.267,35 | -3.45% |
 Kaspa | KAS | 3,56 | 3,56 | 3,85 | -3.11% |
 USD1 | USD1 | 40,90 | 40,68 | 40,95 | 0.22% |
 Algorand | ALGO | 10,37 | 10,38 | 11,19 | -3.19% |
 POL (ex-MATIC) | POL | 9,87 | 9,73 | 10,40 | 1.43% |
 Gate | GT | 708,90 | 709,43 | 736,09 | -1.1% |
 Cosmos Hub | ATOM | 182,22 | 182,35 | 193,51 | -2.35% |
 VeChain | VET | 0,98 | 0,98 | 1,04 | -3.45% |
 Rocket Pool ETH | RETH | 200.110,00 | 200.189,00 | 211.959,00 | -3.2% |
 Fasttoken | FTN | 186,35 | 185,85 | 186,93 | 0.05% |
 Sei | SEI | 13,33 | 13,34 | 14,53 | -0.08% |
 Render | RENDER | 154,16 | 154,25 | 166,60 | -4.93% |
 Pudgy Penguins | PENGU | 1,27 | 1,27 | 1,39 | -6.92% |
 Binance Staked SOL | BNSOL | 8.037,07 | 8.037,20 | 8.499,19 | -3.72% |
 Kelp DAO Restaked ETH | RSETH | 184.509,00 | 184.903,00 | 195.349,00 | -2.96% |
 Worldcoin | WLD | 39,15 | 39,18 | 42,01 | -4.09% |
 Official Trump | TRUMP | 366,29 | 366,15 | 387,44 | -2.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,38 | 212,38 | 218,44 | -1.86% |
 Artificial Superintelligence Alliance | FET | 27,68 | 27,71 | 29,85 | -4.1% |
 sUSDS | SUSDS | 43,49 | 43,38 | 43,50 | 0.25% |
 Flare | FLR | 0,99 | 1,00 | 1,05 | -0.83% |
 Bonk | BONK | 0,000920 | 0,000922 | 0,001003 | -7.31% |
 Story | IP | 230,67 | 230,64 | 246,74 | -2.83% |
 Filecoin | FIL | 100,69 | 100,76 | 107,03 | -2.63% |
 USDT0 | USDT0 | 40,99 | 40,73 | 41,05 | 0.38% |
 KuCoin | KCS | 521,21 | 520,96 | 544,49 | -3.24% |
 StakeWise Staked ETH | OSETH | 184.751,00 | 184.841,00 | 199.743,00 | -3.4% |
 Liquid Staked ETH | LSETH | 190.405,00 | 190.984,00 | 201.739,00 | -2.79% |
 Sky | SKY | 3,05 | 3,02 | 3,19 | -1.07% |
 Lombard Staked BTC | LBTC | 4.721.060,00 | 4.717.764,00 | 4.851.282,00 | -1.55% |
 Quant | QNT | 4.381,55 | 4.382,74 | 4.515,36 | -1.86% |
 Jupiter | JUP | 20,05 | 20,05 | 21,58 | -5.38% |
 USDtb | USDTB | 40,88 | 40,78 | 40,91 | 0.19% |
 Injective | INJ | 605,75 | 595,10 | 648,20 | 1.79% |
 Mantle Staked Ether | METH | 188.527,00 | 188.639,00 | 199.306,00 | -2.74% |
 XDC Network | XDC | 3,42 | 3,41 | 3,50 | -1.56% |
 Falcon USD | USDF | 40,90 | 40,77 | 40,90 | 0.25% |
 SPX6900 | SPX | 58,86 | 59,01 | 64,64 | -2.73% |
 Provenance Blockchain | HASH | 1,13 | 1,04 | 1,20 | -5.97% |
 Kinetiq Staked HYPE | KHYPE | 1.800,84 | 1.798,50 | 1.950,32 | -5.26% |
 NEXO | NEXO | 53,61 | 53,59 | 55,26 | -2.79% |
 Celestia | TIA | 71,45 | 71,55 | 77,11 | -4.25% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,81 | 40,93 | 0.24% |
 Renzo Restaked ETH | EZETH | 185.481,00 | 185.529,00 | 196.313,00 | -3.13% |
 First Digital USD | FDUSD | 40,81 | 40,66 | 40,98 | 0.27% |
 Optimism | OP | 29,78 | 29,81 | 31,79 | -1.38% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.714.171,00 | -1.83% |
 Ethereum ETH | 175.803,00 | -2.93% |
 XRP XRP | 122,15 | -4% |
 Tether USDT | 40,92 | 0.25% |
 BNB BNB | 34.181,00 | -0.85% |
 Solana SOL | 7.488,84 | -4.1% |
 USDC USDC | 40,89 | 0.24% |
 Lido Staked Ether STETH | 175.412,00 | -2.9% |
 Dogecoin DOGE | 9,15 | -4.01% |
 Cardano ADA | 37,59 | -1.12% |
 TRON TRX | 14,21 | -0.23% |
 Chainlink LINK | 1.015,78 | 7.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.015,78 | 8,22% |
| Arbitrum | ARB | 21,09 | 4,92% |
| Monero | XMR | 10.987,53 | 4,61% |
| LEO Token | LEO | 394,99 | 2,56% |
| Injective | INJ | 605,75 | 1,80% |
| POL (ex-MATIC) | POL | 9,87 | 1,50% |
| Dai | DAI | 40,88 | 1,37% |
| USDT0 | USDT0 | 40,99 | 0,93% |
| Ethena USDe | USDE | 40,95 | 0,355630% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,96 | 0,320210% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.015,78 | 7,71% |
| Monero | XMR | 10.987,53 | 5,20% |
| Arbitrum | ARB | 21,09 | 4,32% |
| LEO Token | LEO | 394,99 | 2,55% |
| Injective | INJ | 605,75 | 1,79% |
| POL (ex-MATIC) | POL | 9,87 | 1,43% |
| USDT0 | USDT0 | 40,99 | 0,375390% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,96 | 0,324010% |
| First Digital USD | FDUSD | 40,81 | 0,268060% |
| Falcon USD | USDF | 40,90 | 0,254070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 27,80 | -7,97% |
| Bonk | BONK | 0,000920 | -7,31% |
| Mantle | MNT | 50,78 | -7,30% |
| Pudgy Penguins | PENGU | 1,27 | -6,92% |
| Provenance Blockchain | HASH | 1,13 | -5,97% |
| Jupiter | JUP | 20,05 | -5,38% |
| Kinetiq Staked HYPE | KHYPE | 1.800,84 | -5,26% |
| NEAR Protocol | NEAR | 105,45 | -5,21% |
| Hyperliquid | HYPE | 1.800,80 | -5,14% |
| Render | RENDER | 154,16 | -4,93% |