Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 203.674,00 | 203.376,00 | 215.043,00 | -5.15% |
 Wrapped Bitcoin | WBTC | 4.627.905,00 | 4.613.560,00 | 4.773.093,00 | -2.88% |
 Hyperliquid | HYPE | 1.691,76 | 1.691,76 | 1.802,32 | -5.75% |
 Wrapped Beacon ETH | WBETH | 182.154,00 | 182.138,00 | 191.357,00 | -4.65% |
 Stellar | XLM | 16,11 | 16,08 | 17,08 | -5.55% |
 Sui | SUI | 140,74 | 140,20 | 149,02 | -5.32% |
 Ethena USDe | USDE | 40,92 | 40,90 | 41,01 | -0.05% |
 Wrapped eETH | WEETH | 180.575,00 | 180.583,00 | 190.790,00 | -5.2% |
 Bitcoin Cash | BCH | 22.535,00 | 22.514,00 | 23.441,00 | -3.55% |
 Hedera | HBAR | 9,52 | 9,50 | 10,10 | -5.71% |
 Avalanche | AVAX | 921,82 | 915,18 | 981,27 | -5.55% |
 LEO Token | LEO | 393,05 | 387,66 | 394,21 | 1.39% |
 WETH | WETH | 168.409,00 | 168.417,00 | 177.982,00 | -5.14% |
 Litecoin | LTC | 4.652,75 | 4.597,77 | 4.862,79 | -3.82% |
 Toncoin | TON | 132,49 | 130,51 | 137,43 | -3.59% |
 USDS | USDS | 40,88 | 40,85 | 40,91 | 0.01% |
 Shiba Inu | SHIB | 0,000498 | 0,000495 | 0,000523 | -4.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,89 | 40,78 | 41,03 | -0.11% |
 WhiteBIT Coin | WBT | 1.752,24 | 1.747,03 | 1.813,89 | -3.26% |
 Uniswap | UNI | 409,81 | 406,84 | 433,83 | -5.07% |
 Polkadot | DOT | 153,06 | 152,62 | 161,63 | -4.9% |
 Coinbase Wrapped BTC | CBBTC | 4.618.204,00 | 4.612.081,00 | 4.778.054,00 | -2.99% |
 Ethena Staked USDe | SUSDE | 48,59 | 48,56 | 48,60 | 0.01% |
 Bitget Token | BGB | 180,37 | 179,93 | 186,18 | -2.87% |
 Monero | XMR | 10.639,59 | 10.614,49 | 11.509,57 | -7.54% |
 Cronos | CRO | 5,64 | 5,65 | 6,16 | -7.54% |
 Mantle | MNT | 56,04 | 51,14 | 57,11 | 3.81% |
 Pepe | PEPE | 0,000421 | 0,000417 | 0,000443 | -4.34% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | -0.04% |
 Aave | AAVE | 11.451,30 | 11.293,07 | 11.940,86 | -3.73% |
 Ethena | ENA | 26,14 | 25,85 | 28,29 | -6.76% |
 Bittensor | TAO | 14.089,75 | 13.989,39 | 14.692,23 | -3.38% |
 Ethereum Classic | ETC | 845,83 | 843,82 | 888,19 | -4.46% |
 NEAR Protocol | NEAR | 99,81 | 99,77 | 106,06 | -5.85% |
 Aptos | APT | 176,33 | 176,31 | 188,86 | -6.49% |
 Ondo | ONDO | 37,47 | 37,22 | 39,78 | -5.37% |
 Pi Network | PI | 14,20 | 14,13 | 14,77 | -3.68% |
 Internet Computer | ICP | 206,94 | 205,41 | 219,54 | -5.26% |
 Jito Staked SOL | JITOSOL | 8.944,81 | 8.811,63 | 9.279,21 | -3.12% |
 Arbitrum | ARB | 19,64 | 19,53 | 21,31 | -6.97% |
 OKB | OKB | 4.967,03 | 4.781,97 | 5.292,09 | 1.35% |
 Binance-Peg WETH | WETH | 168.552,00 | 168.561,00 | 177.800,00 | -5.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | 0% |
 USD1 | USD1 | 40,86 | 40,81 | 40,95 | -0.11% |
 Kaspa | KAS | 3,43 | 3,43 | 3,62 | -5.03% |
 POL (ex-MATIC) | POL | 9,59 | 9,57 | 10,90 | -9.19% |
 Algorand | ALGO | 9,83 | 9,73 | 10,54 | -6.59% |
 Gate | GT | 700,91 | 687,12 | 715,61 | -1.18% |
 Cosmos Hub | ATOM | 176,61 | 175,37 | 184,17 | -4.02% |
 VeChain | VET | 0,94 | 0,94 | 0,98 | -3.9% |
 Fasttoken | FTN | 186,00 | 185,36 | 186,45 | -0.16% |
 Rocket Pool ETH | RETH | 191.703,00 | 191.573,00 | 202.369,00 | -5.05% |
 sUSDS | SUSDS | 43,50 | 43,45 | 43,50 | 0.01% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,33 | -4% |
 Binance Staked SOL | BNSOL | 7.806,54 | 7.683,55 | 8.114,78 | -2.98% |
 Render | RENDER | 145,68 | 144,75 | 154,59 | -5.6% |
 Sei | SEI | 12,36 | 12,36 | 13,49 | -8.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,48 | 208,18 | 213,16 | -1.52% |
 Kelp DAO Restaked ETH | RSETH | 176.623,00 | 176.638,00 | 186.675,00 | -5.26% |
 Artificial Superintelligence Alliance | FET | 27,24 | 27,03 | 28,10 | -2.54% |
 Official Trump | TRUMP | 353,83 | 352,94 | 372,73 | -4.92% |
 Worldcoin | WLD | 37,07 | 36,82 | 39,42 | -5.55% |
 Story | IP | 229,44 | 224,57 | 235,32 | -2.5% |
 BFUSD | BFUSD | 40,87 | 40,84 | 40,87 | 0.02% |
 Bonk | BONK | 0,000884 | 0,000875 | 0,000935 | -5.06% |
 Flare | FLR | 0,95 | 0,94 | 1,01 | -5.75% |
 USDT0 | USDT0 | 40,89 | 40,82 | 40,99 | -0.09% |
 Filecoin | FIL | 97,20 | 96,41 | 101,97 | -4.46% |
 StakeWise Staked ETH | OSETH | 176.948,00 | 176.860,00 | 186.846,00 | -5.25% |
 KuCoin | KCS | 496,72 | 495,26 | 511,06 | -2.44% |
 Lombard Staked BTC | LBTC | 4.620.258,00 | 4.614.484,00 | 4.775.418,00 | -2.95% |
 Quant | QNT | 4.223,82 | 4.220,37 | 4.418,10 | -4.4% |
 Liquid Staked ETH | LSETH | 181.996,00 | 181.852,00 | 192.056,00 | -5.04% |
 Jupiter | JUP | 19,64 | 19,46 | 20,53 | -3.4% |
 Sky | SKY | 2,82 | 2,82 | 2,95 | -4.39% |
 USDtb | USDTB | 40,88 | 40,86 | 40,91 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,89 | 40,88 | 40,91 | -0.04% |
 Falcon USD | USDF | 40,87 | 40,86 | 40,90 | -0.04% |
 XDC Network | XDC | 3,37 | 3,33 | 3,50 | -1.06% |
 Provenance Blockchain | HASH | 1,12 | 1,06 | 1,22 | 4.45% |
 Injective | INJ | 544,54 | 542,84 | 588,81 | -6.98% |
 NEXO | NEXO | 52,31 | 52,08 | 54,17 | -2.67% |
 Kinetiq Staked HYPE | KHYPE | 1.690,48 | 1.692,19 | 1.803,15 | -5.81% |
 Mantle Staked Ether | METH | 180.713,00 | 180.146,00 | 190.221,00 | -4.73% |
 Celestia | TIA | 68,00 | 67,25 | 72,01 | -5.32% |
 Tether Gold | XAUT | 135.826,00 | 135.733,00 | 136.772,00 | -0.44% |
 First Digital USD | FDUSD | 40,80 | 40,50 | 41,23 | 0.15% |
 SPX6900 | SPX | 53,74 | 53,73 | 58,59 | -7.3% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.618.946,00 | -2.96% |
 Ethereum ETH | 168.517,00 | -4.87% |
 XRP XRP | 118,01 | -5.77% |
 Tether USDT | 40,89 | -0.05% |
 BNB BNB | 34.030,00 | -2.51% |
 Solana SOL | 7.304,87 | -3.1% |
 USDC USDC | 40,89 | 0.01% |
 Lido Staked Ether STETH | 168.062,00 | -5.03% |
 TRON TRX | 14,30 | -0.47% |
 Dogecoin DOGE | 8,65 | -5.66% |
 Cardano ADA | 34,87 | -8.24% |
 Chainlink LINK | 970,96 | -9.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 40,88 | 4,13% |
| Provenance Blockchain | HASH | 1,12 | 4,44% |
| Mantle | MNT | 56,04 | 3,22% |
| OKB | OKB | 4.967,03 | 1,55% |
| Polygon Bridged USDT (Polygon) | USDT | 40,89 | 1,42% |
| LEO Token | LEO | 393,05 | 1,41% |
| Ethena USDe | USDE | 40,92 | 1,29% |
| sUSDS | SUSDS | 43,50 | 0,249150% |
| USDT0 | USDT0 | 40,89 | 0,238340% |
| Tether | USDT | 40,89 | 0,134070% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 4,45% |
| Mantle | MNT | 56,04 | 3,81% |
| LEO Token | LEO | 393,05 | 1,39% |
| OKB | OKB | 4.967,03 | 1,35% |
| First Digital USD | FDUSD | 40,80 | 0,147060% |
| BFUSD | BFUSD | 40,87 | 0,019560% |
| Ethena Staked USDe | SUSDE | 48,59 | 0,013750% |
| sUSDS | SUSDS | 43,50 | 0,008840% |
| USDS | USDS | 40,88 | 0,007340% |
| USDC | USDC | 40,89 | 0,006100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 970,96 | -9,36% |
| POL (ex-MATIC) | POL | 9,59 | -9,19% |
| Sei | SEI | 12,36 | -8,30% |
| Cardano | ADA | 34,87 | -8,24% |
| Monero | XMR | 10.639,59 | -7,54% |
| Cronos | CRO | 5,64 | -7,54% |
| SPX6900 | SPX | 53,74 | -7,30% |
| Injective | INJ | 544,54 | -6,98% |
| Arbitrum | ARB | 19,64 | -6,97% |
| Ethena | ENA | 26,14 | -6,76% |