Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.109,60 | 1.086,85 | 1.143,78 | -2.21% |
TRON | TRX | 3,99 | 3,89 | 3,99 | 1.95% |
Wrapped Bitcoin | WBTC | 1.988.359,00 | 1.968.913,00 | 2.028.857,00 | -1.54% |
Polkadot | DOT | 226,67 | 222,88 | 231,25 | 0.3% |
Bitcoin Cash | BCH | 14.604,11 | 14.368,38 | 15.138,91 | -3.11% |
Chainlink | LINK | 453,78 | 442,32 | 454,86 | 0.27% |
NEAR Protocol | NEAR | 227,17 | 219,29 | 235,19 | -1.89% |
Polygon | MATIC | 22,20 | 21,74 | 22,40 | -0.17% |
Litecoin | LTC | 2.647,29 | 2.563,05 | 2.652,82 | 1.33% |
Internet Computer | ICP | 390,20 | 386,94 | 402,27 | -2.89% |
Uniswap | UNI | 237,40 | 233,49 | 242,69 | -0.16% |
LEO Token | LEO | 192,31 | 188,45 | 191,97 | 1.29% |
Fetch.ai | FET | 70,43 | 68,64 | 77,52 | -7.31% |
Dai | DAI | 32,28 | 32,15 | 32,37 | 0.11% |
Render | RNDR | 334,55 | 305,12 | 339,80 | 0.49% |
Ethereum Classic | ETC | 877,58 | 859,85 | 942,67 | -0.96% |
Hedera | HBAR | 3,48 | 3,40 | 3,54 | 0.5% |
First Digital USD | FDUSD | 32,34 | 32,00 | 32,45 | 0.26% |
Aptos | APT | 278,89 | 274,22 | 283,53 | -0.82% |
Cosmos Hub | ATOM | 297,54 | 286,49 | 300,02 | 2.2% |
Pepe | PEPE | 0,000261 | 0,000247 | 0,000266 | 1.85% |
Cronos | CRO | 4,06 | 4,01 | 4,15 | 0.44% |
Mantle | MNT | 32,97 | 32,21 | 33,67 | -1.39% |
Filecoin | FIL | 185,65 | 181,38 | 187,39 | -0.08% |
Wrapped eETH | WEETH | 100.382,00 | 98.490,00 | 101.750,00 | -0.93% |
Stellar | XLM | 3,47 | 3,44 | 3,54 | -0.52% |
Stacks | STX | 67,37 | 66,15 | 69,80 | -2.65% |
OKB | OKB | 1.620,06 | 1.608,79 | 1.632,82 | -0.13% |
Immutable | IMX | 66,26 | 65,70 | 69,64 | -4.56% |
Renzo Restaked ETH | EZETH | 95.116,00 | 93.215,00 | 96.328,00 | -0.83% |
Kaspa | KAS | 3,97 | 3,55 | 4,01 | 9.35% |
dogwifhat | WIF | 92,21 | 88,66 | 96,32 | -2.88% |
Arbitrum | ARB | 33,35 | 32,56 | 33,70 | 0.79% |
Optimism | OP | 83,88 | 82,66 | 86,23 | -2.44% |
Bittensor | TAO | 12.969,71 | 12.169,70 | 13.793,67 | -4.45% |
VeChain | VET | 1,14 | 1,12 | 1,16 | -0.6% |
Arweave | AR | 1.254,30 | 1.168,78 | 1.270,06 | 1.61% |
Maker | MKR | 87.725,00 | 86.482,00 | 90.668,00 | -2.61% |
The Graph | GRT | 8,56 | 8,41 | 9,14 | -4.97% |
Monero | XMR | 4.292,07 | 4.108,42 | 4.299,25 | 2.74% |
Sui | SUI | 32,45 | 32,37 | 34,79 | -6% |
Ethena USDe | USDE | 32,31 | 32,08 | 32,44 | 0.24% |
Theta Network | THETA | 69,78 | 67,80 | 71,55 | 1.64% |
Injective | INJ | 757,07 | 741,86 | 792,52 | -3.55% |
THORChain | RUNE | 186,33 | 172,58 | 191,43 | 6.41% |
Fantom | FTM | 21,49 | 21,15 | 21,89 | -0.67% |
Celestia | TIA | 307,10 | 300,87 | 310,69 | 0.53% |
Rocket Pool ETH | RETH | 106.975,00 | 104.897,00 | 108.410,00 | -0.96% |
FLOKI | FLOKI | 0,005551 | 0,005320 | 0,005594 | 0.09% |
Lido DAO | LDO | 60,32 | 59,74 | 64,94 | -5.41% |
Bonk | BONK | 0,000778 | 0,000739 | 0,000792 | 0.97% |
Bitget Token | BGB | 36,26 | 35,67 | 36,49 | 1.32% |
Algorand | ALGO | 6,09 | 5,99 | 6,25 | -0.02% |
GALA | GALA | 1,39 | 1,37 | 1,43 | -1.5% |
Core | CORE | 54,91 | 53,69 | 57,72 | -1.62% |
Sei | SEI | 16,88 | 16,69 | 17,57 | 1% |
Mantle Staked Ether | METH | 99.581,00 | 97.378,00 | 101.045,00 | -0.58% |
WhiteBIT Coin | WBT | 319,49 | 318,83 | 322,28 | -0.51% |
Jupiter | JUP | 33,87 | 32,76 | 35,61 | -4.1% |
Quant | QNT | 3.138,88 | 3.080,26 | 3.179,48 | 0.43% |
Flow | FLOW | 28,40 | 27,81 | 29,42 | 1.09% |
Aave | AAVE | 2.805,88 | 2.765,95 | 2.873,39 | -0.92% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -1.38% |
Ethena | ENA | 28,50 | 27,76 | 30,47 | -6.47% |
Bitcoin SV | BSV | 2.025,47 | 2.002,72 | 2.107,71 | -0.62% |
dYdX | DYDX | 68,55 | 66,16 | 69,30 | 1.96% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -1.03% |
SingularityNET | AGIX | 29,24 | 28,63 | 31,98 | -7% |
Worldcoin | WLD | 177,13 | 169,31 | 191,32 | -5.5% |
Ondo | ONDO | 25,18 | 24,56 | 25,95 | -2.41% |
Wormhole | W | 19,84 | 19,48 | 21,24 | -4.53% |
Flare | FLR | 0,91 | 0,90 | 0,93 | -1.14% |
Chiliz | CHZ | 3,93 | 3,91 | 4,19 | -3.47% |
NEO | NEO | 493,93 | 487,49 | 508,46 | -1.82% |
MultiversX | EGLD | 1.292,00 | 1.258,86 | 1.324,69 | 1.17% |
Ribbon Finance | RBN | 35,64 | 35,62 | 39,29 | -9.09% |
Akash Network | AKT | 147,40 | 136,43 | 147,93 | 1.52% |
Zebec Protocol | ZBC | 0,67 | 0,65 | 0,74 | -8.18% |
Gate | GT | 259,69 | 256,69 | 262,55 | -0.73% |
Axie Infinity | AXS | 234,45 | 228,88 | 236,57 | 0.84% |
KuCoin | KCS | 335,59 | 331,30 | 339,32 | -0.34% |
The Sandbox | SAND | 13,97 | 13,68 | 14,15 | 0.19% |
Tokenize Xchange | TKX | 377,18 | 374,11 | 383,66 | -1.36% |
eCash | XEC | 0,001532 | 0,001516 | 0,001567 | -1.46% |
Cheelee | CHEEL | 524,24 | 484,65 | 528,05 | 6.34% |
EOS | EOS | 25,68 | 25,16 | 26,19 | 0.58% |
Starknet | STRK | 40,53 | 39,38 | 41,37 | 2.69% |
Tezos | XTZ | 29,90 | 29,47 | 30,50 | 0.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.986.479,00 | -1.57% |
Ethereum ETH | 96.736,00 | -0.94% |
Tether USDT | 32,30 | 0.11% |
BNB BNB | 18.988,89 | 1.52% |
Solana SOL | 4.655,06 | -2.87% |
USDC USDC | 32,31 | 0.17% |
XRP XRP | 16,79 | -0.73% |
Lido Staked Ether STETH | 96.691,00 | -0.99% |
Dogecoin DOGE | 4,72 | -3.23% |
Toncoin TON | 190,44 | 4.5% |
Cardano ADA | 14,94 | 4.77% |
Shiba Inu SHIB | 0,000734 | -1.16% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,97 | 9,27% |
Cheelee | CHEEL | 524,24 | 6,61% |
THORChain | RUNE | 186,33 | 6,19% |
Cardano | ADA | 14,94 | 4,80% |
Toncoin | TON | 190,44 | 3,71% |
Starknet | STRK | 40,53 | 2,28% |
Monero | XMR | 4.292,07 | 2,80% |
dYdX | DYDX | 68,55 | 2,05% |
Cosmos Hub | ATOM | 297,54 | 1,96% |
BNB | BNB | 18.988,89 | 1,53% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,97 | 9,35% |
THORChain | RUNE | 186,33 | 6,41% |
Cheelee | CHEEL | 524,24 | 6,34% |
Cardano | ADA | 14,94 | 4,77% |
Toncoin | TON | 190,44 | 4,50% |
Starknet | STRK | 40,53 | 2,69% |
Cosmos Hub | ATOM | 297,54 | 2,20% |
Monero | XMR | 4.292,07 | 2,74% |
dYdX | DYDX | 68,55 | 1,96% |
TRON | TRX | 3,99 | 1,95% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 35,64 | -9,09% |
Zebec Protocol | ZBC | 0,67 | -8,18% |
Fetch.ai | FET | 70,43 | -7,31% |
SingularityNET | AGIX | 29,24 | -7,00% |
Ethena | ENA | 28,50 | -6,47% |
Sui | SUI | 32,45 | -6,00% |
Worldcoin | WLD | 177,13 | -5,50% |
Lido DAO | LDO | 60,32 | -5,41% |
The Graph | GRT | 8,56 | -4,97% |
Immutable | IMX | 66,26 | -4,56% |