Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 209.614,00 | 209.531,00 | 224.856,00 | -4.87% |
 Wrapped Bitcoin | WBTC | 4.714.842,00 | 4.705.462,00 | 4.834.871,00 | -2.09% |
 Hyperliquid | HYPE | 1.780,22 | 1.761,09 | 1.947,59 | -7.81% |
 Wrapped Beacon ETH | WBETH | 187.403,00 | 187.237,00 | 200.260,00 | -4.46% |
 Stellar | XLM | 16,72 | 16,67 | 17,66 | -4.54% |
 Sui | SUI | 145,44 | 145,35 | 158,76 | -6.22% |
 Wrapped eETH | WEETH | 186.734,00 | 186.161,00 | 199.582,00 | -4.42% |
 Ethena USDe | USDE | 40,93 | 40,82 | 40,97 | 0.17% |
 Bitcoin Cash | BCH | 23.190,00 | 23.157,00 | 24.142,00 | -3.52% |
 Hedera | HBAR | 9,93 | 9,93 | 10,56 | -4.23% |
 Avalanche | AVAX | 963,86 | 962,67 | 1.043,21 | -3.84% |
 WETH | WETH | 174.246,00 | 173.484,00 | 186.347,00 | -4.42% |
 Litecoin | LTC | 4.750,97 | 4.736,45 | 5.008,38 | -5.14% |
 LEO Token | LEO | 386,80 | 385,03 | 395,69 | 0.44% |
 Toncoin | TON | 137,18 | 136,64 | 144,58 | -3.14% |
 USDS | USDS | 40,90 | 40,77 | 40,91 | 0.25% |
 Shiba Inu | SHIB | 0,000513 | 0,000512 | 0,000544 | -4.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,68 | 41,02 | 0.25% |
 WhiteBIT Coin | WBT | 1.795,53 | 1.792,11 | 1.851,76 | -2.16% |
 Uniswap | UNI | 420,98 | 420,65 | 462,86 | -7.29% |
 Coinbase Wrapped BTC | CBBTC | 4.715.864,00 | 4.706.394,00 | 4.835.362,00 | -2.11% |
 Polkadot | DOT | 158,15 | 157,60 | 170,33 | -3.73% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,44 | 48,58 | 0.23% |
 Bitget Token | BGB | 183,07 | 182,59 | 193,18 | -3.77% |
 Monero | XMR | 11.312,19 | 10.608,70 | 11.299,18 | 5.3% |
 Cronos | CRO | 5,93 | 5,87 | 6,33 | -4.23% |
 Ethena | ENA | 27,88 | 27,77 | 30,14 | -5.41% |
 Pepe | PEPE | 0,000436 | 0,000436 | 0,000469 | -5.05% |
 Aave | AAVE | 11.734,05 | 11.689,24 | 12.659,60 | -4.61% |
 Mantle | MNT | 50,65 | 49,65 | 55,66 | -8.82% |
 Dai | DAI | 40,89 | 40,78 | 40,91 | 0.23% |
 Bittensor | TAO | 14.567,21 | 14.555,29 | 15.707,33 | -4.38% |
 Ethereum Classic | ETC | 871,74 | 868,92 | 933,46 | -5.07% |
 NEAR Protocol | NEAR | 104,80 | 104,54 | 115,16 | -6.85% |
 Aptos | APT | 187,81 | 187,26 | 201,36 | -3.82% |
 Ondo | ONDO | 39,19 | 39,11 | 42,24 | -5.22% |
 Pi Network | PI | 15,22 | 15,19 | 15,85 | -2.89% |
 Internet Computer | ICP | 216,30 | 215,65 | 231,12 | -4.03% |
 Jito Staked SOL | JITOSOL | 9.041,92 | 9.038,97 | 9.741,51 | -5.69% |
 Arbitrum | ARB | 21,05 | 21,05 | 22,80 | -1.95% |
 Binance-Peg WETH | WETH | 174.372,00 | 173.848,00 | 186.221,00 | -4.36% |
 OKB | OKB | 4.710,35 | 4.582,45 | 5.091,40 | -6.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,80 | 40,90 | 0.22% |
 Kaspa | KAS | 3,56 | 3,53 | 3,85 | -5.02% |
 USD1 | USD1 | 40,87 | 40,68 | 40,95 | 0.23% |
 POL (ex-MATIC) | POL | 9,93 | 9,81 | 10,40 | 0.84% |
 Algorand | ALGO | 10,26 | 10,27 | 11,19 | -4.42% |
 Gate | GT | 708,78 | 707,95 | 736,09 | -3.18% |
 Cosmos Hub | ATOM | 180,19 | 179,84 | 193,51 | -4.99% |
 VeChain | VET | 0,97 | 0,96 | 1,04 | -5.35% |
 Pudgy Penguins | PENGU | 1,30 | 1,27 | 1,39 | -4.34% |
 Rocket Pool ETH | RETH | 198.340,00 | 197.586,00 | 211.959,00 | -4.48% |
 Fasttoken | FTN | 186,45 | 185,85 | 186,93 | -0.03% |
 Sei | SEI | 13,39 | 13,33 | 14,53 | -2.8% |
 Render | RENDER | 152,87 | 152,67 | 166,60 | -5.8% |
 sUSDS | SUSDS | 43,48 | 43,38 | 43,50 | 0.23% |
 Binance Staked SOL | BNSOL | 7.879,33 | 7.877,27 | 8.499,19 | -5.93% |
 Kelp DAO Restaked ETH | RSETH | 182.693,00 | 182.086,00 | 195.349,00 | -4.48% |
 Official Trump | TRUMP | 367,79 | 365,08 | 387,44 | -1.84% |
 Worldcoin | WLD | 38,99 | 38,89 | 42,01 | -4.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,69 | 210,76 | 218,44 | -2.82% |
 Artificial Superintelligence Alliance | FET | 27,60 | 27,46 | 29,85 | -4.82% |
 Flare | FLR | 0,99 | 0,98 | 1,05 | -2.01% |
 Bonk | BONK | 0,000917 | 0,000917 | 0,001003 | -7.59% |
 Story | IP | 233,98 | 230,64 | 246,74 | -1.73% |
 Filecoin | FIL | 100,27 | 99,89 | 107,03 | -3.57% |
 USDT0 | USDT0 | 40,96 | 40,73 | 41,05 | 0.48% |
 StakeWise Staked ETH | OSETH | 182.705,00 | 182.496,00 | 199.743,00 | -4.66% |
 KuCoin | KCS | 510,13 | 510,68 | 544,49 | -5.37% |
 Lombard Staked BTC | LBTC | 4.720.955,00 | 4.701.191,00 | 4.851.282,00 | -2.12% |
 Quant | QNT | 4.378,46 | 4.365,74 | 4.515,36 | -2.38% |
 Sky | SKY | 3,03 | 2,99 | 3,19 | -1.57% |
 Liquid Staked ETH | LSETH | 188.654,00 | 187.861,00 | 201.739,00 | -4.5% |
 Jupiter | JUP | 19,98 | 19,91 | 21,58 | -5.93% |
 USDtb | USDTB | 40,88 | 40,78 | 40,91 | 0.21% |
 Injective | INJ | 587,69 | 587,92 | 648,20 | -2.63% |
 Renzo Restaked ETH | EZETH | 183.495,00 | 182.973,00 | 196.313,00 | -4.49% |
 XDC Network | XDC | 3,43 | 3,41 | 3,50 | -1.42% |
 Falcon USD | USDF | 40,87 | 40,77 | 40,90 | 0.18% |
 SPX6900 | SPX | 58,22 | 58,02 | 64,64 | -6.26% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,81 | 40,93 | 0.21% |
 Kinetiq Staked HYPE | KHYPE | 1.783,39 | 1.762,88 | 1.950,32 | -7.71% |
 NEXO | NEXO | 53,40 | 53,11 | 55,03 | -2.44% |
 Celestia | TIA | 71,08 | 70,77 | 77,11 | -5.97% |
 Provenance Blockchain | HASH | 1,10 | 1,04 | 1,18 | 3.87% |
 Mantle Staked Ether | METH | 186.391,00 | 185.545,00 | 199.306,00 | -4.65% |
 First Digital USD | FDUSD | 40,84 | 40,44 | 40,98 | 0.13% |
 Optimism | OP | 29,68 | 29,70 | 31,79 | -4.29% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.714.477,00 | -2.13% |
 Ethereum ETH | 174.487,00 | -4.21% |
 XRP XRP | 121,32 | -4.61% |
 Tether USDT | 40,91 | 0.22% |
 BNB BNB | 33.969,00 | -2.55% |
 Solana SOL | 7.393,24 | -5.6% |
 USDC USDC | 40,89 | 0.22% |
 Lido Staked Ether STETH | 173.745,00 | -4.48% |
 Dogecoin DOGE | 9,08 | -4.44% |
 Cardano ADA | 37,50 | -3.77% |
 TRON TRX | 14,19 | -0.78% |
 Chainlink LINK | 1.012,48 | 2.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.312,19 | 5,21% |
| Provenance Blockchain | HASH | 1,10 | 4,05% |
| Chainlink | LINK | 1.012,48 | 2,25% |
| Renzo Restaked ETH | EZETH | 183.495,00 | 1,87% |
| USDS | USDS | 40,90 | 1,49% |
| Dai | DAI | 40,89 | 1,30% |
| Polygon Bridged USDT (Polygon) | USDT | 40,91 | 0,98% |
| POL (ex-MATIC) | POL | 9,93 | 0,98% |
| Arbitrum | ARB | 21,05 | 0,76% |
| First Digital USD | FDUSD | 40,84 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.312,19 | 5,30% |
| Provenance Blockchain | HASH | 1,10 | 3,87% |
| Chainlink | LINK | 1.012,48 | 2,02% |
| POL (ex-MATIC) | POL | 9,93 | 0,84% |
| USDT0 | USDT0 | 40,96 | 0,478290% |
| USDS | USDS | 40,90 | 0,254250% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 0,252270% |
| USD1 | USD1 | 40,87 | 0,234020% |
| sUSDS | SUSDS | 43,48 | 0,226660% |
| Dai | DAI | 40,89 | 0,226580% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,65 | -8,82% |
| Hyperliquid | HYPE | 1.780,22 | -7,81% |
| Kinetiq Staked HYPE | KHYPE | 1.783,39 | -7,71% |
| Bonk | BONK | 0,000917 | -7,59% |
| Uniswap | UNI | 420,98 | -7,29% |
| NEAR Protocol | NEAR | 104,80 | -6,85% |
| OKB | OKB | 4.710,35 | -6,65% |
| SPX6900 | SPX | 58,22 | -6,26% |
| Sui | SUI | 145,44 | -6,22% |
| Celestia | TIA | 71,08 | -5,97% |