Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.111,53 | 1.085,10 | 1.161,19 | -3.82% |
TRON | TRX | 3,91 | 3,84 | 3,92 | 1.93% |
Wrapped Bitcoin | WBTC | 2.046.470,00 | 2.033.446,00 | 2.101.503,00 | -2.54% |
Bitcoin Cash | BCH | 15.378,60 | 15.234,20 | 15.993,31 | -1.91% |
Polkadot | DOT | 217,14 | 213,86 | 225,10 | -3.23% |
Chainlink | LINK | 458,84 | 456,11 | 479,32 | -3.97% |
NEAR Protocol | NEAR | 225,60 | 221,34 | 236,90 | -4.03% |
Polygon | MATIC | 22,65 | 22,30 | 23,36 | -3.05% |
Litecoin | LTC | 2.796,30 | 2.765,66 | 2.874,38 | 0.69% |
Internet Computer | ICP | 419,15 | 413,85 | 440,95 | -4.51% |
Uniswap | UNI | 249,20 | 244,01 | 252,55 | -0.74% |
LEO Token | LEO | 187,31 | 185,55 | 192,72 | -1.7% |
Dai | DAI | 32,47 | 32,22 | 32,61 | -0.33% |
First Digital USD | FDUSD | 32,50 | 32,25 | 32,69 | -0.27% |
Ethereum Classic | ETC | 866,91 | 858,95 | 904,20 | -1.62% |
Hedera | HBAR | 3,50 | 3,45 | 3,74 | -6.35% |
Aptos | APT | 288,45 | 278,78 | 291,99 | -0.58% |
Stacks | STX | 82,13 | 81,24 | 88,32 | -5.33% |
Mantle | MNT | 34,95 | 34,66 | 36,15 | -3.31% |
Cronos | CRO | 4,09 | 3,88 | 4,28 | -3.05% |
Stellar | XLM | 3,66 | 3,63 | 3,74 | -0.86% |
Cosmos Hub | ATOM | 267,33 | 263,83 | 272,48 | -0.57% |
Filecoin | FIL | 188,55 | 187,43 | 197,99 | -3.43% |
OKB | OKB | 1.687,90 | 1.680,74 | 1.721,60 | -1.17% |
Render | RNDR | 256,99 | 256,06 | 276,26 | -6.48% |
Renzo Restaked ETH | EZETH | 99.488,00 | 98.318,00 | 100.986,00 | -1.4% |
Immutable | IMX | 67,74 | 64,80 | 68,56 | 1.3% |
XT.com | XT | 96,78 | 95,07 | 96,86 | 0.13% |
Pepe | PEPE | 0,000228 | 0,000226 | 0,000256 | -9.33% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.29% |
Bittensor | TAO | 13.606,48 | 13.418,77 | 14.630,58 | -7% |
Arbitrum | ARB | 34,05 | 33,43 | 35,34 | -3.58% |
Maker | MKR | 94.237,00 | 91.979,00 | 95.684,00 | 0.83% |
dogwifhat | WIF | 87,05 | 86,40 | 99,71 | -12.13% |
Kaspa | KAS | 3,69 | 3,64 | 3,93 | -5.87% |
Wrapped eETH | WEETH | 104.973,00 | 103.612,00 | 106.144,00 | -1.05% |
The Graph | GRT | 8,65 | 8,20 | 8,73 | 0.95% |
Optimism | OP | 74,92 | 73,93 | 78,32 | -4.29% |
Ethena USDe | USDE | 32,44 | 32,22 | 32,61 | -0.34% |
Injective | INJ | 828,14 | 810,07 | 855,19 | -3.16% |
Theta Network | THETA | 73,08 | 72,88 | 81,24 | -7.06% |
Fetch.ai | FET | 68,71 | 67,95 | 73,73 | -6.02% |
Monero | XMR | 3.876,40 | 3.843,56 | 3.966,81 | -0.5% |
Arweave | AR | 1.038,59 | 963,23 | 1.095,23 | -5.17% |
Core | CORE | 72,90 | 70,05 | 76,98 | -3.24% |
Fantom | FTM | 22,63 | 22,52 | 24,47 | -6.87% |
Celestia | TIA | 328,10 | 324,93 | 343,53 | -4.23% |
Rocket Pool ETH | RETH | 111.836,00 | 110.783,00 | 113.441,00 | -1.37% |
Lido DAO | LDO | 63,25 | 61,64 | 64,82 | -2.22% |
THORChain | RUNE | 163,00 | 161,61 | 177,39 | -7.92% |
FLOKI | FLOKI | 0,005604 | 0,005557 | 0,006309 | -10.35% |
Bitget Token | BGB | 37,68 | 37,38 | 38,52 | -2.15% |
Algorand | ALGO | 6,35 | 6,26 | 6,68 | -4.41% |
GALA | GALA | 1,48 | 1,44 | 1,53 | -3.37% |
Sei | SEI | 18,26 | 17,97 | 19,87 | -6.52% |
Bonk | BONK | 0,000774 | 0,000763 | 0,000897 | -13.23% |
Zebec Protocol | ZBC | 0,99 | 0,88 | 0,99 | 9.51% |
Sui | SUI | 38,54 | 36,94 | 38,81 | -0.36% |
Quant | QNT | 3.408,74 | 3.370,98 | 3.560,29 | -4.07% |
Mantle Staked Ether | METH | 103.958,00 | 102.427,00 | 105.221,00 | -1.18% |
WhiteBIT Coin | WBT | 325,38 | 320,75 | 333,00 | 1.35% |
Beam | BEAM | 0,84 | 0,83 | 0,90 | -5.4% |
Jupiter | JUP | 32,10 | 30,99 | 33,51 | -3.54% |
Flow | FLOW | 28,88 | 28,40 | 30,04 | -3.24% |
Aave | AAVE | 2.884,84 | 2.827,87 | 2.963,94 | -1.63% |
Bitcoin SV | BSV | 2.126,79 | 2.100,91 | 2.222,51 | -1.88% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000045 | -2.52% |
NEO | NEO | 571,24 | 566,15 | 616,89 | -4.63% |
ether.fi Staked ETH | EETH | 101.005,00 | 100.113,00 | 102.634,00 | -1.33% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.07% |
Ethena | ENA | 26,54 | 25,38 | 27,87 | -4.11% |
Ondo | ONDO | 25,23 | 24,19 | 26,24 | -2.63% |
SingularityNET | AGIX | 28,32 | 27,70 | 29,81 | -4.55% |
MultiversX | EGLD | 1.351,01 | 1.339,26 | 1.401,31 | -2.55% |
dYdX | DYDX | 69,11 | 66,67 | 71,13 | -2.25% |
Axie Infinity | AXS | 236,63 | 228,38 | 239,92 | -0.14% |
Tokenize Xchange | TKX | 420,32 | 401,52 | 422,43 | 0.51% |
Wormhole | W | 18,62 | 18,26 | 19,99 | -5.98% |
The Sandbox | SAND | 14,70 | 14,38 | 15,03 | -1.95% |
Akash Network | AKT | 141,59 | 141,02 | 152,74 | -6.52% |
Gate | GT | 247,87 | 242,29 | 251,88 | -1.34% |
Ribbon Finance | RBN | 34,32 | 34,12 | 35,75 | -2.92% |
eCash | XEC | 0,001668 | 0,001630 | 0,001749 | -4.66% |
Chiliz | CHZ | 3,68 | 3,66 | 3,87 | -3.53% |
Tezos | XTZ | 32,57 | 31,56 | 33,15 | -0.9% |
KuCoin | KCS | 324,40 | 321,15 | 332,40 | -2.01% |
EOS | EOS | 26,99 | 26,04 | 27,49 | 0.63% |
Safe | SAFE | 72,14 | 68,87 | 82,36 | -11.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.046.093,00 | -2.61% |
Ethereum ETH | 101.373,00 | -1.26% |
Tether USDT | 32,48 | -0.32% |
BNB BNB | 19.330,34 | -2.51% |
Solana SOL | 4.432,05 | -5.7% |
USDC USDC | 32,51 | -0.21% |
Lido Staked Ether STETH | 101.326,00 | -1.19% |
XRP XRP | 16,73 | -2.09% |
Dogecoin DOGE | 4,72 | -4.23% |
Toncoin TON | 170,82 | -3.61% |
Cardano ADA | 14,82 | -2.99% |
Shiba Inu SHIB | 0,000799 | -5.27% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 9,30% |
TRON | TRX | 3,91 | 1,93% |
WhiteBIT Coin | WBT | 325,38 | 1,37% |
Immutable | IMX | 67,74 | 1,23% |
The Graph | GRT | 8,65 | 0,97% |
EOS | EOS | 26,99 | 0,69% |
Tokenize Xchange | TKX | 420,32 | 0,63% |
Litecoin | LTC | 2.796,30 | 0,54% |
Maker | MKR | 94.237,00 | 0,52% |
USDC | USDC | 32,51 | 0,100500% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 9,51% |
TRON | TRX | 3,91 | 1,93% |
WhiteBIT Coin | WBT | 325,38 | 1,35% |
Immutable | IMX | 67,74 | 1,30% |
The Graph | GRT | 8,65 | 0,95% |
Maker | MKR | 94.237,00 | 0,83% |
EOS | EOS | 26,99 | 0,63% |
Tokenize Xchange | TKX | 420,32 | 0,51% |
XT.com | XT | 96,78 | 0,125480% |
Litecoin | LTC | 2.796,30 | 0,69% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000774 | -13,23% |
dogwifhat | WIF | 87,05 | -12,13% |
Safe | SAFE | 72,14 | -11,61% |
FLOKI | FLOKI | 0,005604 | -10,35% |
Pepe | PEPE | 0,000228 | -9,33% |
THORChain | RUNE | 163,00 | -7,92% |
Theta Network | THETA | 73,08 | -7,06% |
Bittensor | TAO | 13.606,48 | -7,00% |
Fantom | FTM | 22,63 | -6,87% |
Akash Network | AKT | 141,59 | -6,52% |