Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 221.223,00 | 217.164,00 | 224.856,00 | 1.48% |
 Hyperliquid | HYPE | 1.883,97 | 1.873,56 | 1.947,59 | -0.02% |
 Wrapped Bitcoin | WBTC | 4.802.466,00 | 4.782.610,00 | 4.834.871,00 | 0.31% |
 Wrapped Beacon ETH | WBETH | 197.420,00 | 193.444,00 | 200.260,00 | 1.64% |
 Stellar | XLM | 17,37 | 17,34 | 17,66 | -0.07% |
 Sui | SUI | 154,24 | 152,84 | 158,76 | 0.28% |
 Wrapped eETH | WEETH | 196.258,00 | 192.598,00 | 199.582,00 | 1.56% |
 Bitcoin Cash | BCH | 23.812,00 | 23.810,00 | 24.142,00 | -0.56% |
 Ethena USDe | USDE | 40,94 | 40,82 | 40,96 | 0.22% |
 Hedera | HBAR | 10,32 | 10,24 | 10,56 | 0.42% |
 Avalanche | AVAX | 1.024,19 | 981,89 | 1.043,21 | 3.7% |
 WETH | WETH | 182.722,00 | 179.677,00 | 186.347,00 | 1.45% |
 Litecoin | LTC | 4.937,79 | 4.894,83 | 5.023,86 | 0.6% |
 Toncoin | TON | 143,81 | 140,44 | 144,58 | 2.14% |
 LEO Token | LEO | 391,62 | 383,33 | 392,33 | 2.06% |
 USDS | USDS | 40,89 | 40,77 | 40,91 | 0.24% |
 Shiba Inu | SHIB | 0,000532 | 0,000528 | 0,000544 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,94 | 40,68 | 40,96 | 0.31% |
 Uniswap | UNI | 451,15 | 446,52 | 462,86 | 0.53% |
 WhiteBIT Coin | WBT | 1.835,10 | 1.822,11 | 1.851,76 | 0.63% |
 Polkadot | DOT | 165,89 | 160,43 | 170,33 | 2.74% |
 Coinbase Wrapped BTC | CBBTC | 4.804.829,00 | 4.785.955,00 | 4.835.362,00 | 0.27% |
 Ethena Staked USDe | SUSDE | 48,58 | 48,44 | 48,58 | 0.27% |
 Bitget Token | BGB | 189,45 | 188,21 | 193,18 | 0.4% |
 Cronos | CRO | 6,17 | 6,14 | 6,33 | 0.08% |
 Monero | XMR | 11.086,24 | 10.308,80 | 11.116,18 | 7.1% |
 Ethena | ENA | 29,14 | 29,02 | 30,32 | -2.4% |
 Pepe | PEPE | 0,000455 | 0,000449 | 0,000469 | 0.73% |
 Aave | AAVE | 12.398,70 | 12.019,12 | 12.659,60 | 3% |
 Mantle | MNT | 52,61 | 52,41 | 56,93 | -5.35% |
 Dai | DAI | 40,90 | 40,78 | 40,91 | 0.24% |
 Bittensor | TAO | 15.274,09 | 15.189,42 | 15.707,33 | 0.29% |
 Ethereum Classic | ETC | 910,61 | 908,26 | 933,46 | -0.16% |
 NEAR Protocol | NEAR | 110,26 | 110,30 | 115,16 | -1.28% |
 Aptos | APT | 195,53 | 192,28 | 201,36 | 1.02% |
 Ondo | ONDO | 41,24 | 40,68 | 42,24 | 1.08% |
 Pi Network | PI | 15,66 | 15,57 | 15,85 | -0.24% |
 Internet Computer | ICP | 223,69 | 220,74 | 231,12 | 0.69% |
 Jito Staked SOL | JITOSOL | 9.553,48 | 9.363,47 | 9.741,51 | 1.28% |
 Arbitrum | ARB | 21,99 | 19,86 | 22,80 | 9.67% |
 Binance-Peg WETH | WETH | 182.708,00 | 178.738,00 | 186.221,00 | 1.3% |
 OKB | OKB | 4.826,55 | 4.522,65 | 5.267,35 | 6.72% |
 Kaspa | KAS | 3,74 | 3,65 | 3,85 | 1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,90 | 40,80 | 40,90 | 0.25% |
 Algorand | ALGO | 10,87 | 10,58 | 11,19 | 2.38% |
 POL (ex-MATIC) | POL | 10,12 | 9,63 | 10,40 | 4.78% |
 USD1 | USD1 | 40,90 | 40,68 | 40,94 | 0.32% |
 Cosmos Hub | ATOM | 188,97 | 185,70 | 193,51 | 1.34% |
 VeChain | VET | 1,01 | 1,00 | 1,04 | 0.69% |
 Gate | GT | 724,45 | 706,77 | 736,09 | 1.86% |
 Rocket Pool ETH | RETH | 207.986,00 | 204.443,00 | 211.959,00 | 0.95% |
 Pudgy Penguins | PENGU | 1,34 | 1,34 | 1,39 | -0.4% |
 Sei | SEI | 14,02 | 13,14 | 14,53 | 6.15% |
 Render | RENDER | 161,28 | 160,17 | 166,60 | -0.04% |
 Binance Staked SOL | BNSOL | 8.363,75 | 8.183,09 | 8.499,19 | 1.37% |
 Fasttoken | FTN | 186,66 | 185,85 | 186,85 | 0.16% |
 sUSDS | SUSDS | 43,50 | 43,38 | 43,50 | 0.26% |
 Kelp DAO Restaked ETH | RSETH | 192.445,00 | 188.463,00 | 195.349,00 | 1.81% |
 Worldcoin | WLD | 40,94 | 40,62 | 42,01 | 0.09% |
 Official Trump | TRUMP | 377,80 | 370,32 | 387,44 | 1.74% |
 Bonk | BONK | 0,000975 | 0,000975 | 0,001003 | -1.24% |
 Artificial Superintelligence Alliance | FET | 28,73 | 28,66 | 29,85 | -0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 216,18 | 214,61 | 218,44 | 0.49% |
 Story | IP | 243,52 | 232,74 | 246,74 | 4.3% |
 Flare | FLR | 1,03 | 0,99 | 1,05 | 3.01% |
 Filecoin | FIL | 104,50 | 102,80 | 107,03 | 1.22% |
 StakeWise Staked ETH | OSETH | 192.507,00 | 188.691,00 | 199.743,00 | 1.16% |
 KuCoin | KCS | 540,00 | 536,99 | 544,49 | 0.23% |
 USDT0 | USDT0 | 40,92 | 40,73 | 41,05 | 0.32% |
 Liquid Staked ETH | LSETH | 197.598,00 | 194.467,00 | 201.739,00 | 1.07% |
 Sky | SKY | 3,14 | 3,06 | 3,19 | 2.38% |
 Lombard Staked BTC | LBTC | 4.812.661,00 | 4.783.846,00 | 4.851.282,00 | 0.41% |
 Quant | QNT | 4.461,27 | 4.411,57 | 4.515,36 | 0.75% |
 Jupiter | JUP | 20,76 | 20,76 | 21,58 | -1.3% |
 Injective | INJ | 634,91 | 588,42 | 648,20 | 7.03% |
 USDtb | USDTB | 40,90 | 40,78 | 40,91 | 0.23% |
 Mantle Staked Ether | METH | 195.407,00 | 191.904,00 | 199.306,00 | 1.29% |
 SPX6900 | SPX | 62,28 | 59,22 | 64,64 | 4.62% |
 XDC Network | XDC | 3,48 | 3,43 | 3,50 | 0.06% |
 Provenance Blockchain | HASH | 1,17 | 1,04 | 1,21 | -3.43% |
 Kinetiq Staked HYPE | KHYPE | 1.883,89 | 1.873,23 | 1.950,32 | -0.26% |
 Celestia | TIA | 74,79 | 74,00 | 77,11 | 0.44% |
 Falcon USD | USDF | 40,89 | 40,77 | 40,90 | 0.27% |
 Renzo Restaked ETH | EZETH | 192.981,00 | 189.460,00 | 196.313,00 | 1.56% |
 Optimism | OP | 31,08 | 29,99 | 31,79 | 2.81% |
 NEXO | NEXO | 54,45 | 54,42 | 55,26 | -1.14% |
 Polygon Bridged USDT (Polygon) | USDT | 40,92 | 40,81 | 40,93 | 0.24% |
 Pump.fun | PUMP | 0,149733 | 0,138587 | 0,151734 | 5.44% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.806.001,00 | 0.34% |
 Ethereum ETH | 182.999,00 | 1.58% |
 XRP XRP | 126,42 | -0.07% |
 Tether USDT | 40,93 | 0.26% |
 BNB BNB | 35.067,00 | 2.36% |
 Solana SOL | 7.815,89 | 1.34% |
 USDC USDC | 40,90 | 0.26% |
 Lido Staked Ether STETH | 182.459,00 | 1.4% |
 Dogecoin DOGE | 9,61 | 2.09% |
 Cardano ADA | 39,35 | 5.19% |
 TRON TRX | 14,48 | 2.08% |
 Chainlink LINK | 1.047,65 | 13.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.047,65 | 13,28% |
| Arbitrum | ARB | 21,99 | 9,48% |
| Monero | XMR | 11.086,24 | 7,11% |
| Injective | INJ | 634,91 | 6,85% |
| OKB | OKB | 4.826,55 | 6,38% |
| Sei | SEI | 14,02 | 6,11% |
| Pump.fun | PUMP | 0,149733 | 5,32% |
| Cardano | ADA | 39,35 | 5,14% |
| POL (ex-MATIC) | POL | 10,12 | 4,75% |
| SPX6900 | SPX | 62,28 | 4,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 1.047,65 | 13,29% |
| Arbitrum | ARB | 21,99 | 9,67% |
| Monero | XMR | 11.086,24 | 7,10% |
| Injective | INJ | 634,91 | 7,03% |
| OKB | OKB | 4.826,55 | 6,72% |
| Sei | SEI | 14,02 | 6,15% |
| Pump.fun | PUMP | 0,149733 | 5,44% |
| Cardano | ADA | 39,35 | 5,19% |
| POL (ex-MATIC) | POL | 10,12 | 4,78% |
| Story | IP | 243,52 | 4,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 52,61 | -5,35% |
| Provenance Blockchain | HASH | 1,17 | -3,43% |
| Ethena | ENA | 29,14 | -2,40% |
| Jupiter | JUP | 20,76 | -1,30% |
| NEAR Protocol | NEAR | 110,26 | -1,28% |
| Bonk | BONK | 0,000975 | -1,24% |
| NEXO | NEXO | 54,45 | -1,14% |
| Bitcoin Cash | BCH | 23.812,00 | -0,562350% |
| Pudgy Penguins | PENGU | 1,34 | -0,395230% |
| Artificial Superintelligence Alliance | FET | 28,73 | -0,315420% |