Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.209,36 | 1.187,95 | 1.224,82 | -0.56% |
TRON | TRX | 3,91 | 3,88 | 3,93 | -0.36% |
Wrapped Bitcoin | WBTC | 2.072.574,00 | 2.037.868,00 | 2.087.955,00 | 1.27% |
Polkadot | DOT | 235,16 | 227,51 | 238,48 | 2.31% |
Bitcoin Cash | BCH | 15.126,86 | 14.824,68 | 15.272,88 | 1.62% |
Chainlink | LINK | 464,95 | 457,05 | 473,55 | 0.88% |
NEAR Protocol | NEAR | 236,46 | 218,89 | 243,32 | 7.13% |
Polygon | MATIC | 23,73 | 23,27 | 23,98 | 1.13% |
Internet Computer | ICP | 426,24 | 415,16 | 429,07 | 1.13% |
Litecoin | LTC | 2.624,93 | 2.607,97 | 2.643,02 | 0.03% |
Fetch.ai | FET | 77,00 | 68,35 | 78,41 | 12.19% |
Uniswap | UNI | 245,13 | 238,36 | 247,45 | 1.7% |
Dai | DAI | 32,28 | 32,08 | 32,40 | -0.17% |
LEO Token | LEO | 187,59 | 185,53 | 191,62 | 0.27% |
Ethereum Classic | ETC | 901,53 | 857,83 | 904,32 | 4.24% |
Hedera | HBAR | 3,68 | 3,47 | 3,74 | 6.32% |
Aptos | APT | 299,71 | 290,38 | 303,46 | 2.63% |
First Digital USD | FDUSD | 32,27 | 32,08 | 32,54 | -0.36% |
Render | RNDR | 317,39 | 287,29 | 324,92 | 10.14% |
Cosmos Hub | ATOM | 305,05 | 280,30 | 305,16 | 8.13% |
Pepe | PEPE | 0,000283 | 0,000268 | 0,000284 | 2.09% |
Cronos | CRO | 4,32 | 4,22 | 4,35 | 1.23% |
Mantle | MNT | 34,34 | 33,20 | 34,82 | 2.75% |
Filecoin | FIL | 199,74 | 192,65 | 203,55 | 2.54% |
Stacks | STX | 74,22 | 73,73 | 76,50 | -0.85% |
Immutable | IMX | 72,24 | 70,45 | 73,86 | 1.43% |
dogwifhat | WIF | 104,68 | 102,29 | 112,42 | -4.41% |
Stellar | XLM | 3,59 | 3,54 | 3,60 | 0.86% |
Bittensor | TAO | 15.185,04 | 13.955,63 | 15.365,77 | 6.8% |
Wrapped eETH | WEETH | 105.381,00 | 103.060,00 | 106.083,00 | 1.63% |
XT.com | XT | 101,51 | 96,22 | 101,84 | 1.09% |
Renzo Restaked ETH | EZETH | 100.157,00 | 98.041,00 | 100.943,00 | 1.62% |
Optimism | OP | 95,39 | 91,46 | 95,54 | 1.61% |
OKB | OKB | 1.660,09 | 1.621,44 | 1.684,63 | 2.03% |
Arbitrum | ARB | 35,01 | 33,56 | 35,31 | 3.42% |
The Graph | GRT | 9,49 | 8,63 | 9,73 | 9.09% |
VeChain | VET | 1,21 | 1,18 | 1,22 | 1.54% |
Maker | MKR | 93.951,00 | 92.280,00 | 95.354,00 | 1.38% |
Sui | SUI | 36,41 | 34,17 | 36,76 | 5.1% |
Arweave | AR | 1.288,96 | 1.147,49 | 1.334,68 | 10.82% |
Kaspa | KAS | 3,48 | 3,45 | 3,56 | -0.76% |
Monero | XMR | 4.314,26 | 3.989,76 | 4.346,97 | 7.9% |
Ethena USDe | USDE | 32,25 | 32,04 | 32,46 | -0.33% |
Theta Network | THETA | 72,39 | 68,87 | 73,51 | 4.29% |
Injective | INJ | 779,88 | 772,81 | 796,60 | -0.2% |
Fantom | FTM | 23,19 | 21,89 | 23,34 | 5.05% |
Celestia | TIA | 332,69 | 318,24 | 344,95 | 3.75% |
FLOKI | FLOKI | 0,006229 | 0,006011 | 0,006332 | 1.88% |
Lido DAO | LDO | 65,51 | 64,87 | 67,01 | -1.16% |
Rocket Pool ETH | RETH | 112.533,00 | 110.069,00 | 113.348,00 | 1.69% |
Bonk | BONK | 0,000870 | 0,000848 | 0,000893 | -1.01% |
THORChain | RUNE | 168,88 | 167,49 | 172,45 | -0.12% |
Core | CORE | 63,14 | 62,55 | 64,88 | -1.93% |
Bitget Token | BGB | 37,64 | 37,05 | 38,12 | 0.3% |
GALA | GALA | 1,50 | 1,42 | 1,55 | 3.98% |
Algorand | ALGO | 6,34 | 6,19 | 6,46 | 0.97% |
Sei | SEI | 18,24 | 17,97 | 18,73 | 0.67% |
Mantle Staked Ether | METH | 104.508,00 | 102.376,00 | 105.305,00 | 1.61% |
Jupiter | JUP | 35,61 | 33,58 | 35,79 | 4.61% |
Quant | QNT | 3.270,57 | 3.225,67 | 3.301,89 | -0.42% |
WhiteBIT Coin | WBT | 323,19 | 320,87 | 324,84 | -0.26% |
Flow | FLOW | 29,44 | 28,94 | 29,89 | 0.63% |
Beam | BEAM | 0,83 | 0,79 | 0,84 | 3.65% |
Aave | AAVE | 2.905,63 | 2.836,75 | 2.922,22 | 1.63% |
Bitcoin SV | BSV | 2.092,86 | 2.063,91 | 2.127,40 | 0.84% |
dYdX | DYDX | 73,65 | 68,65 | 74,39 | 6.14% |
SingularityNET | AGIX | 31,47 | 28,21 | 32,32 | 10.86% |
Ondo | ONDO | 27,56 | 25,74 | 27,91 | 6.34% |
Ethena | ENA | 27,60 | 25,80 | 27,15 | 5.73% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.66% |
Wormhole | W | 21,83 | 21,47 | 22,43 | -2.53% |
Flare | FLR | 1,00 | 0,98 | 1,01 | 1.37% |
Ribbon Finance | RBN | 39,64 | 38,62 | 40,45 | 2.42% |
NEO | NEO | 537,99 | 531,90 | 548,71 | 0.22% |
Worldcoin | WLD | 186,00 | 161,50 | 192,48 | 14.66% |
Akash Network | AKT | 160,57 | 147,91 | 169,90 | 7.13% |
MultiversX | EGLD | 1.373,59 | 1.310,09 | 1.397,25 | 3.41% |
Zebec Protocol | ZBC | 0,71 | 0,70 | 0,75 | -2.88% |
Chiliz | CHZ | 3,94 | 3,77 | 3,99 | 2.49% |
Axie Infinity | AXS | 240,99 | 236,68 | 245,67 | 0.57% |
Gate | GT | 263,78 | 255,21 | 267,61 | 1.42% |
The Sandbox | SAND | 14,59 | 14,29 | 14,81 | 0.94% |
Starknet | STRK | 44,26 | 42,44 | 44,69 | 3.17% |
eCash | XEC | 0,001625 | 0,001589 | 0,001656 | 1.06% |
KuCoin | KCS | 334,10 | 326,92 | 335,49 | 1.84% |
JasmyCoin | JASMY | 0,65 | 0,60 | 0,66 | 7.78% |
Tokenize Xchange | TKX | 395,76 | 389,27 | 397,53 | 0.92% |
EOS | EOS | 26,61 | 26,11 | 26,86 | 1.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.071.710,00 | 1.02% |
Ethereum ETH | 101.720,00 | 1.65% |
Tether USDT | 32,29 | -0.25% |
BNB BNB | 19.152,36 | 1.43% |
Solana SOL | 4.753,69 | 1.31% |
USDC USDC | 32,29 | -0.26% |
Lido Staked Ether STETH | 101.647,00 | 1.58% |
XRP XRP | 17,18 | 0.61% |
Dogecoin DOGE | 5,29 | 3.16% |
Toncoin TON | 191,19 | 4.52% |
Cardano ADA | 14,80 | 0.26% |
Shiba Inu SHIB | 0,000808 | 1.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 186,00 | 14,94% |
Fetch.ai | FET | 77,00 | 12,74% |
SingularityNET | AGIX | 31,47 | 12,01% |
Arweave | AR | 1.288,96 | 11,18% |
Render | RNDR | 317,39 | 11,00% |
The Graph | GRT | 9,49 | 9,07% |
JasmyCoin | JASMY | 0,65 | 8,58% |
Cosmos Hub | ATOM | 305,05 | 8,26% |
NEAR Protocol | NEAR | 236,46 | 8,07% |
Monero | XMR | 4.314,26 | 7,87% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 186,00 | 14,66% |
Fetch.ai | FET | 77,00 | 12,19% |
SingularityNET | AGIX | 31,47 | 10,86% |
Arweave | AR | 1.288,96 | 10,82% |
Render | RNDR | 317,39 | 10,14% |
The Graph | GRT | 9,49 | 9,09% |
Cosmos Hub | ATOM | 305,05 | 8,13% |
Monero | XMR | 4.314,26 | 7,90% |
JasmyCoin | JASMY | 0,65 | 7,78% |
Akash Network | AKT | 160,57 | 7,13% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 104,68 | -4,41% |
Zebec Protocol | ZBC | 0,71 | -2,88% |
Wormhole | W | 21,83 | -2,53% |
Core | CORE | 63,14 | -1,93% |
Lido DAO | LDO | 65,51 | -1,16% |
Bonk | BONK | 0,000870 | -1,01% |
Stacks | STX | 74,22 | -0,848470% |
Kaspa | KAS | 3,48 | -0,755890% |
Avalanche | AVAX | 1.209,36 | -0,555000% |
Quant | QNT | 3.270,57 | -0,424360% |