Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.093,21 | 1.077,68 | 1.099,05 | 0.9% |
TRON | TRX | 4,10 | 4,07 | 4,12 | -0.03% |
Wrapped Bitcoin | WBTC | 1.980.003,00 | 1.966.100,00 | 1.989.059,00 | 0.54% |
Polkadot | DOT | 218,15 | 215,60 | 219,52 | 0.35% |
Bitcoin Cash | BCH | 14.055,99 | 13.881,41 | 14.179,64 | 1.01% |
Chainlink | LINK | 435,78 | 430,62 | 440,75 | -0.6% |
NEAR Protocol | NEAR | 225,21 | 224,09 | 233,57 | -1.5% |
Polygon | MATIC | 22,00 | 21,83 | 22,24 | -0.48% |
Litecoin | LTC | 2.638,45 | 2.610,91 | 2.656,33 | -0.47% |
Fetch.ai | FET | 71,42 | 70,48 | 72,92 | -0.57% |
Internet Computer | ICP | 383,63 | 379,84 | 394,75 | -0.99% |
Dai | DAI | 32,39 | 32,27 | 32,45 | 0.15% |
LEO Token | LEO | 191,44 | 188,06 | 193,22 | 0.34% |
Uniswap | UNI | 230,28 | 227,32 | 231,28 | 0.29% |
Render | RNDR | 359,12 | 348,86 | 359,20 | 2.52% |
Hedera | HBAR | 3,57 | 3,45 | 3,60 | 2.44% |
Ethereum Classic | ETC | 867,15 | 853,69 | 868,85 | 1.05% |
First Digital USD | FDUSD | 32,37 | 32,19 | 32,50 | -0.36% |
Pepe | PEPE | 0,000281 | 0,000274 | 0,000283 | 2.01% |
Aptos | APT | 272,82 | 270,49 | 275,32 | 0.37% |
Cosmos Hub | ATOM | 278,40 | 275,47 | 280,82 | -0.29% |
Cronos | CRO | 4,01 | 4,00 | 4,09 | -0.41% |
Mantle | MNT | 32,83 | 32,48 | 32,95 | 0.45% |
Immutable | IMX | 72,71 | 72,68 | 76,25 | -0.37% |
Wrapped eETH | WEETH | 98.443,00 | 97.427,00 | 98.723,00 | 0.84% |
Filecoin | FIL | 182,81 | 180,80 | 183,45 | 0.85% |
Stellar | XLM | 3,41 | 3,41 | 3,46 | -1.01% |
OKB | OKB | 1.616,35 | 1.601,61 | 1.625,17 | 0.88% |
dogwifhat | WIF | 96,63 | 95,93 | 101,79 | -1.01% |
Kaspa | KAS | 4,01 | 3,89 | 4,05 | -0.84% |
Stacks | STX | 64,54 | 63,60 | 65,66 | -0.13% |
Renzo Restaked ETH | EZETH | 93.335,00 | 92.420,00 | 93.744,00 | 0.76% |
Arweave | AR | 1.361,62 | 1.269,78 | 1.369,09 | 4.35% |
The Graph | GRT | 9,21 | 9,06 | 9,52 | -2.64% |
Optimism | OP | 82,77 | 82,00 | 83,48 | 0.25% |
Arbitrum | ARB | 32,52 | 32,22 | 32,76 | 0.36% |
Bittensor | TAO | 12.075,48 | 12.051,94 | 12.424,08 | -0.08% |
VeChain | VET | 1,12 | 1,11 | 1,14 | -0.82% |
Maker | MKR | 87.742,00 | 86.854,00 | 88.455,00 | 0.36% |
Monero | XMR | 4.336,83 | 4.179,01 | 4.344,20 | 1.21% |
Sui | SUI | 32,77 | 32,15 | 32,96 | 0.71% |
Ethena USDe | USDE | 32,40 | 32,30 | 32,52 | -0.2% |
Injective | INJ | 771,16 | 764,59 | 789,90 | -1.24% |
THORChain | RUNE | 200,46 | 185,96 | 201,71 | 7.09% |
Fantom | FTM | 23,43 | 22,72 | 23,63 | 1.82% |
Theta Network | THETA | 64,89 | 64,20 | 66,20 | -1.36% |
Celestia | TIA | 295,58 | 291,49 | 298,05 | 0.12% |
Rocket Pool ETH | RETH | 104.933,00 | 103.812,00 | 105.371,00 | 1.01% |
FLOKI | FLOKI | 0,005512 | 0,005453 | 0,005651 | -0.88% |
Lido DAO | LDO | 57,46 | 56,98 | 58,43 | 0.45% |
Bitget Token | BGB | 35,48 | 34,88 | 35,47 | 1.71% |
Core | CORE | 56,10 | 50,74 | 56,28 | 7.58% |
Bonk | BONK | 0,000738 | 0,000733 | 0,000763 | -1.41% |
GALA | GALA | 1,37 | 1,36 | 1,40 | -1.7% |
Algorand | ALGO | 5,82 | 5,77 | 5,92 | -1.28% |
Jupiter | JUP | 34,79 | 33,74 | 35,04 | 2.77% |
WhiteBIT Coin | WBT | 320,72 | 318,06 | 330,52 | 0.3% |
Sei | SEI | 16,27 | 16,10 | 16,72 | -0.52% |
Mantle Staked Ether | METH | 97.737,00 | 96.502,00 | 97.931,00 | 0.96% |
Quant | QNT | 3.050,31 | 3.049,11 | 3.136,05 | -2.29% |
Akash Network | AKT | 179,47 | 177,16 | 190,86 | -2.7% |
Flow | FLOW | 27,37 | 27,13 | 27,91 | -1.04% |
Worldcoin | WLD | 192,39 | 185,09 | 195,16 | 3.51% |
Aave | AAVE | 2.701,63 | 2.661,04 | 2.725,30 | 0.29% |
Bitcoin SV | BSV | 2.016,34 | 1.984,22 | 2.033,88 | 1.3% |
Ethena | ENA | 27,31 | 27,09 | 28,15 | -0.47% |
SingularityNET | AGIX | 29,97 | 29,45 | 30,70 | -0.68% |
Beam | BEAM | 0,76 | 0,75 | 0,78 | 0.07% |
Ondo | ONDO | 25,69 | 25,28 | 26,44 | 0.11% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000038 | 0.18% |
dYdX | DYDX | 65,37 | 64,93 | 66,58 | -0.71% |
Flare | FLR | 0,90 | 0,90 | 0,92 | -1.68% |
Chiliz | CHZ | 4,10 | 3,95 | 4,10 | 3.4% |
Ribbon Finance | RBN | 37,13 | 35,54 | 37,36 | 4.49% |
NEO | NEO | 501,03 | 487,31 | 503,81 | 2.51% |
Wormhole | W | 19,27 | 19,08 | 19,87 | 0.04% |
Cheelee | CHEEL | 600,91 | 585,69 | 604,32 | 2.18% |
MultiversX | EGLD | 1.272,53 | 1.262,33 | 1.301,61 | -1.51% |
Gate | GT | 263,06 | 260,63 | 264,70 | 0.73% |
Zebec Protocol | ZBC | 0,65 | 0,65 | 0,70 | -6.33% |
Axie Infinity | AXS | 227,53 | 225,13 | 231,66 | -1.28% |
KuCoin | KCS | 333,31 | 330,86 | 335,02 | 0.12% |
Pendle | PENDLE | 140,24 | 139,56 | 144,21 | -2.42% |
The Sandbox | SAND | 13,68 | 13,59 | 13,89 | -0.81% |
Tokenize Xchange | TKX | 373,52 | 371,23 | 374,14 | 0.49% |
EOS | EOS | 25,43 | 25,23 | 25,65 | -0.1% |
eCash | XEC | 0,001476 | 0,001478 | 0,001508 | -1.01% |
Marinade Staked SOL | MSOL | 5.587,08 | 5.542,43 | 5.667,28 | 0.53% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.978.827,00 | 0.42% |
Ethereum ETH | 94.926,00 | 0.78% |
Tether USDT | 32,38 | 0.08% |
BNB BNB | 19.202,90 | 0.54% |
Solana SOL | 4.698,74 | 0.15% |
USDC USDC | 32,39 | -0.02% |
XRP XRP | 16,33 | -0.06% |
Lido Staked Ether STETH | 94.878,00 | 0.88% |
Toncoin TON | 227,09 | 4.25% |
Dogecoin DOGE | 4,62 | -0.91% |
Cardano ADA | 14,27 | -0.73% |
Shiba Inu SHIB | 0,000730 | -0.34% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 56,10 | 7,83% |
THORChain | RUNE | 200,46 | 6,94% |
Worldcoin | WLD | 192,39 | 4,89% |
Toncoin | TON | 227,09 | 4,59% |
Arweave | AR | 1.361,62 | 4,42% |
Ribbon Finance | RBN | 37,13 | 3,79% |
Jupiter | JUP | 34,79 | 3,71% |
Chiliz | CHZ | 4,10 | 3,63% |
Cheelee | CHEEL | 600,91 | 2,91% |
Render | RNDR | 359,12 | 2,79% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 56,10 | 7,58% |
THORChain | RUNE | 200,46 | 7,09% |
Ribbon Finance | RBN | 37,13 | 4,49% |
Arweave | AR | 1.361,62 | 4,35% |
Toncoin | TON | 227,09 | 4,25% |
Worldcoin | WLD | 192,39 | 3,51% |
Chiliz | CHZ | 4,10 | 3,40% |
Jupiter | JUP | 34,79 | 2,77% |
Render | RNDR | 359,12 | 2,52% |
Hedera | HBAR | 3,57 | 2,44% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,65 | -6,33% |
Akash Network | AKT | 179,47 | -2,70% |
The Graph | GRT | 9,21 | -2,64% |
Pendle | PENDLE | 140,24 | -2,42% |
Quant | QNT | 3.050,31 | -2,29% |
GALA | GALA | 1,37 | -1,70% |
Flare | FLR | 0,90 | -1,68% |
MultiversX | EGLD | 1.272,53 | -1,51% |
NEAR Protocol | NEAR | 225,21 | -1,50% |
Bonk | BONK | 0,000738 | -1,41% |