Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.051,99 | 1.032,67 | 1.131,76 | -6.02% |
TRON | TRX | 3,89 | 3,81 | 3,91 | 0.27% |
Wrapped Bitcoin | WBTC | 1.943.756,00 | 1.920.948,00 | 2.055.390,00 | -5.38% |
Polkadot | DOT | 210,59 | 196,81 | 213,71 | -0.88% |
Bitcoin Cash | BCH | 13.888,42 | 13.668,01 | 15.074,35 | -6.83% |
Chainlink | LINK | 425,30 | 415,86 | 455,09 | -5.66% |
NEAR Protocol | NEAR | 197,84 | 190,87 | 220,60 | -10.28% |
Polygon | MATIC | 21,73 | 21,04 | 22,65 | -3.46% |
Internet Computer | ICP | 416,11 | 401,72 | 432,06 | -2.5% |
Litecoin | LTC | 2.572,42 | 2.516,68 | 2.701,22 | -4.45% |
LEO Token | LEO | 189,24 | 186,32 | 190,26 | -0.33% |
Uniswap | UNI | 228,55 | 221,37 | 249,08 | -7.66% |
Dai | DAI | 32,38 | 32,25 | 32,48 | -0.07% |
First Digital USD | FDUSD | 32,25 | 32,02 | 32,55 | -0.28% |
Ethereum Classic | ETC | 816,07 | 806,19 | 884,87 | -7.22% |
Aptos | APT | 276,90 | 264,14 | 292,02 | -4.15% |
Cronos | CRO | 4,30 | 4,09 | 4,47 | -2.61% |
Hedera | HBAR | 3,07 | 2,96 | 3,27 | -5.56% |
Cosmos Hub | ATOM | 274,68 | 248,62 | 277,57 | 4.52% |
Stellar | XLM | 3,48 | 3,39 | 3,62 | -3.6% |
Filecoin | FIL | 181,22 | 176,70 | 191,69 | -4.83% |
Mantle | MNT | 30,17 | 30,01 | 33,12 | -8.72% |
OKB | OKB | 1.628,14 | 1.588,55 | 1.671,44 | -2.27% |
XT.com | XT | 96,82 | 94,57 | 99,31 | -1.94% |
Stacks | STX | 65,45 | 65,47 | 78,96 | -16.07% |
Renzo Restaked ETH | EZETH | 94.695,00 | 92.963,00 | 101.001,00 | -6.08% |
Immutable | IMX | 63,56 | 59,79 | 67,85 | -4.79% |
Render | RNDR | 232,79 | 227,52 | 251,38 | -6.97% |
Pepe | PEPE | 0,000214 | 0,000206 | 0,000238 | -10.28% |
Arbitrum | ARB | 33,22 | 31,61 | 33,82 | -1% |
Optimism | OP | 82,27 | 74,09 | 83,86 | 1.28% |
Sui | SUI | 36,58 | 34,94 | 37,95 | -2.96% |
VeChain | VET | 1,15 | 1,13 | 1,27 | -8.46% |
Wrapped eETH | WEETH | 100.207,00 | 97.920,00 | 106.476,00 | -5.76% |
Kaspa | KAS | 3,49 | 3,41 | 3,69 | -4.35% |
Bittensor | TAO | 12.029,90 | 11.933,12 | 12.780,56 | -5.05% |
Maker | MKR | 86.431,00 | 83.973,00 | 91.029,00 | -4.31% |
dogwifhat | WIF | 78,75 | 76,37 | 85,60 | -7.19% |
Ethena USDe | USDE | 32,31 | 32,08 | 32,49 | -0.11% |
The Graph | GRT | 7,56 | 7,49 | 8,14 | -6.97% |
Monero | XMR | 3.923,69 | 3.809,58 | 4.134,90 | -5.11% |
Injective | INJ | 754,20 | 740,64 | 817,39 | -6.68% |
Fetch.ai | FET | 64,04 | 62,51 | 68,82 | -5.95% |
Theta Network | THETA | 64,51 | 62,73 | 70,63 | -7.21% |
Arweave | AR | 959,18 | 944,99 | 1.176,58 | -17.1% |
Fantom | FTM | 21,33 | 20,55 | 23,03 | -6.79% |
Rocket Pool ETH | RETH | 106.969,00 | 105.047,00 | 113.703,00 | -5.58% |
Lido DAO | LDO | 61,55 | 58,95 | 70,02 | -11.76% |
Celestia | TIA | 302,41 | 291,15 | 319,03 | -3.68% |
Core | CORE | 60,48 | 60,36 | 67,10 | -9.39% |
THORChain | RUNE | 156,72 | 149,06 | 163,30 | -3.37% |
Bitget Token | BGB | 36,25 | 35,79 | 37,88 | -3.65% |
Bonk | BONK | 0,000745 | 0,000702 | 0,000791 | -4.87% |
FLOKI | FLOKI | 0,005045 | 0,004848 | 0,005431 | -6.49% |
Sei | SEI | 17,47 | 17,01 | 19,71 | -10.66% |
WhiteBIT Coin | WBT | 330,44 | 327,41 | 339,73 | -0.12% |
Mantle Staked Ether | METH | 99.334,00 | 96.776,00 | 105.656,00 | -5.8% |
Quant | QNT | 3.212,30 | 3.132,84 | 3.373,29 | -4.26% |
Algorand | ALGO | 5,71 | 5,55 | 6,15 | -6.35% |
GALA | GALA | 1,32 | 1,29 | 1,45 | -8.99% |
Zebec Protocol | ZBC | 0,80 | 0,80 | 0,89 | -9.28% |
Flow | FLOW | 27,16 | 26,47 | 28,85 | -5.44% |
Aave | AAVE | 2.691,85 | 2.615,82 | 2.889,47 | -5.95% |
Jupiter | JUP | 29,45 | 28,50 | 32,65 | -8.71% |
Beam | BEAM | 0,74 | 0,72 | 0,83 | -10.18% |
Bitcoin SV | BSV | 1.937,09 | 1.889,81 | 2.113,25 | -7.6% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000042 | -6.97% |
NEO | NEO | 527,15 | 515,19 | 603,36 | -9.65% |
ether.fi Staked ETH | EETH | 96.998,00 | 94.846,00 | 103.073,00 | -5.89% |
Flare | FLR | 0,94 | 0,88 | 0,97 | -3.53% |
Ethena | ENA | 25,23 | 25,23 | 29,32 | -12.38% |
Wormhole | W | 19,81 | 18,78 | 21,81 | -6.87% |
Ondo | ONDO | 23,45 | 22,72 | 25,12 | -5.92% |
Ribbon Finance | RBN | 35,40 | 34,74 | 38,98 | -8.3% |
SingularityNET | AGIX | 26,12 | 25,49 | 28,08 | -6.34% |
MultiversX | EGLD | 1.226,79 | 1.189,13 | 1.297,17 | -4.95% |
dYdX | DYDX | 65,62 | 62,63 | 69,01 | -4.22% |
Gate | GT | 244,57 | 235,15 | 254,75 | -3.74% |
Chiliz | CHZ | 3,59 | 3,37 | 3,79 | -2.86% |
Tokenize Xchange | TKX | 395,80 | 394,01 | 422,00 | -5.59% |
Axie Infinity | AXS | 218,41 | 209,94 | 231,90 | -5.39% |
The Sandbox | SAND | 13,57 | 13,09 | 14,38 | -4.98% |
KuCoin | KCS | 309,84 | 308,34 | 322,84 | -3.32% |
Akash Network | AKT | 125,22 | 123,48 | 138,96 | -8.89% |
Tezos | XTZ | 29,71 | 28,66 | 31,57 | -5.57% |
Worldcoin | WLD | 144,59 | 139,24 | 154,62 | -6.22% |
eCash | XEC | 0,001466 | 0,001450 | 0,001594 | -7.43% |
Starknet | STRK | 39,38 | 36,24 | 40,30 | 1.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.943.009,00 | -5.34% |
Ethereum ETH | 96.911,00 | -5.62% |
Tether USDT | 32,36 | -0.29% |
BNB BNB | 18.410,46 | -4.84% |
Solana SOL | 4.045,11 | -7.61% |
USDC USDC | 32,39 | -0.15% |
Lido Staked Ether STETH | 96.856,00 | -5.47% |
XRP XRP | 16,28 | -2.39% |
Dogecoin DOGE | 4,27 | -7.18% |
Toncoin TON | 163,81 | -4.87% |
Cardano ADA | 14,28 | -2.92% |
Shiba Inu SHIB | 0,000716 | -7.48% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 36,58 | 74,50% |
Cosmos Hub | ATOM | 274,68 | 4,40% |
Starknet | STRK | 39,38 | 1,52% |
Optimism | OP | 82,27 | 0,89% |
TRON | TRX | 3,89 | 0,133970% |
WhiteBIT Coin | WBT | 330,44 | 0,125730% |
Arweave | AR | 959,18 | -17,65% |
Stacks | STX | 65,45 | -16,42% |
Ethena | ENA | 25,23 | -12,60% |
Lido DAO | LDO | 61,55 | -11,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 274,68 | 4,52% |
Optimism | OP | 82,27 | 1,28% |
Starknet | STRK | 39,38 | 1,28% |
TRON | TRX | 3,89 | 0,270750% |
Arweave | AR | 959,18 | -17,10% |
Stacks | STX | 65,45 | -16,07% |
Ethena | ENA | 25,23 | -12,38% |
Lido DAO | LDO | 61,55 | -11,76% |
Sei | SEI | 17,47 | -10,66% |
Pepe | PEPE | 0,000214 | -10,28% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 959,18 | -17,10% |
Stacks | STX | 65,45 | -16,07% |
Ethena | ENA | 25,23 | -12,38% |
Lido DAO | LDO | 61,55 | -11,76% |
Sei | SEI | 17,47 | -10,66% |
Pepe | PEPE | 0,000214 | -10,28% |
NEAR Protocol | NEAR | 197,84 | -10,28% |
Beam | BEAM | 0,74 | -10,18% |
NEO | NEO | 527,15 | -9,65% |
Core | CORE | 60,48 | -9,39% |