Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000786 | 0,000777 | 0,000829 | -2.67% |
TRON | TRX | 3,84 | 3,82 | 3,95 | -2.19% |
Wrapped Bitcoin | WBTC | 2.052.586,00 | 2.033.237,00 | 2.108.637,00 | -1.26% |
Polkadot | DOT | 231,79 | 228,27 | 240,81 | -1.14% |
Bitcoin Cash | BCH | 15.235,56 | 14.982,85 | 15.621,50 | 0.12% |
Chainlink | LINK | 473,45 | 460,70 | 489,07 | 0.86% |
NEAR Protocol | NEAR | 235,87 | 234,16 | 244,55 | -2.38% |
Polygon | MATIC | 23,52 | 23,29 | 25,08 | -1.56% |
Internet Computer | ICP | 427,56 | 415,83 | 451,21 | 0.53% |
Litecoin | LTC | 2.628,61 | 2.590,86 | 2.713,80 | -0.32% |
Fetch.ai | FET | 77,28 | 74,44 | 81,13 | 1.96% |
Uniswap | UNI | 244,27 | 241,01 | 256,29 | 0.33% |
Dai | DAI | 32,31 | 32,08 | 32,40 | -0.29% |
LEO Token | LEO | 186,95 | 185,42 | 191,62 | -1.37% |
Hedera | HBAR | 3,72 | 3,52 | 3,99 | 4.25% |
Ethereum Classic | ETC | 885,20 | 874,16 | 934,01 | -1.05% |
Aptos | APT | 296,44 | 291,94 | 308,68 | -1% |
First Digital USD | FDUSD | 32,33 | 31,99 | 32,59 | -0.08% |
Render | RNDR | 319,82 | 311,14 | 327,78 | 0.89% |
Cosmos Hub | ATOM | 302,28 | 296,86 | 306,81 | 1.64% |
Pepe | PEPE | 0,000276 | 0,000268 | 0,000293 | -0.34% |
Cronos | CRO | 4,28 | 4,20 | 4,38 | -1.71% |
Mantle | MNT | 34,02 | 33,76 | 35,40 | -1.44% |
dogwifhat | WIF | 110,77 | 102,29 | 118,43 | 4.32% |
Filecoin | FIL | 198,32 | 195,72 | 206,97 | -0.05% |
Stacks | STX | 72,87 | 71,93 | 77,96 | -4.66% |
Immutable | IMX | 71,39 | 70,09 | 74,42 | -1.78% |
Stellar | XLM | 3,59 | 3,53 | 3,65 | -0.38% |
XT.com | XT | 100,97 | 100,04 | 103,98 | -0.42% |
Wrapped eETH | WEETH | 103.333,00 | 102.353,00 | 107.589,00 | -2.27% |
OKB | OKB | 1.642,25 | 1.622,51 | 1.694,06 | -2.19% |
Renzo Restaked ETH | EZETH | 98.393,00 | 97.546,00 | 102.466,00 | -2.53% |
Bittensor | TAO | 14.532,00 | 14.337,41 | 15.709,11 | -1.71% |
Optimism | OP | 91,26 | 90,24 | 96,64 | -4.18% |
Arbitrum | ARB | 34,69 | 34,21 | 36,44 | -1.42% |
The Graph | GRT | 9,30 | 9,19 | 9,85 | -2.52% |
VeChain | VET | 1,18 | 1,17 | 1,25 | -2.37% |
Arweave | AR | 1.304,09 | 1.228,29 | 1.334,68 | -0.64% |
Maker | MKR | 91.609,00 | 90.679,00 | 95.713,00 | -3.64% |
Sui | SUI | 35,51 | 35,03 | 37,09 | -0.83% |
Kaspa | KAS | 3,53 | 3,45 | 3,65 | -1.07% |
Monero | XMR | 4.216,36 | 4.157,12 | 4.346,97 | 1.42% |
Injective | INJ | 830,14 | 771,31 | 841,90 | 4.21% |
Ethena USDe | USDE | 32,28 | 32,04 | 32,45 | -0.03% |
Theta Network | THETA | 73,30 | 71,63 | 76,10 | 0.15% |
Fantom | FTM | 23,12 | 22,63 | 24,16 | 1.33% |
Celestia | TIA | 331,17 | 325,72 | 343,88 | -1.33% |
FLOKI | FLOKI | 0,006004 | 0,005927 | 0,006430 | -2.96% |
THORChain | RUNE | 173,22 | 167,15 | 180,93 | 0.49% |
Lido DAO | LDO | 63,74 | 62,77 | 67,08 | -4.8% |
Rocket Pool ETH | RETH | 110.335,00 | 109.280,00 | 114.882,00 | -2.4% |
Core | CORE | 61,47 | 60,54 | 64,64 | -4.84% |
Bonk | BONK | 0,000816 | 0,000802 | 0,000897 | -6.56% |
GALA | GALA | 1,50 | 1,48 | 1,59 | -2.53% |
Bitget Token | BGB | 37,27 | 37,18 | 37,98 | -1.01% |
Algorand | ALGO | 6,32 | 6,23 | 6,54 | -2.05% |
Sei | SEI | 17,99 | 17,68 | 18,91 | -3.07% |
Jupiter | JUP | 36,81 | 33,82 | 38,19 | 6.09% |
Mantle Staked Ether | METH | 102.428,00 | 101.576,00 | 107.004,00 | -2.3% |
Quant | QNT | 3.235,63 | 3.209,34 | 3.348,97 | -2.01% |
WhiteBIT Coin | WBT | 323,60 | 320,87 | 326,37 | -0.05% |
Flow | FLOW | 29,24 | 28,77 | 30,40 | -1.93% |
Beam | BEAM | 0,82 | 0,80 | 0,87 | -0.28% |
Aave | AAVE | 2.881,77 | 2.838,64 | 2.995,17 | -1.31% |
SingularityNET | AGIX | 32,01 | 30,73 | 33,26 | 1.45% |
Bitcoin SV | BSV | 2.076,02 | 2.040,59 | 2.153,41 | -1.91% |
Ethena | ENA | 28,40 | 25,86 | 29,94 | 7.12% |
Zebec Protocol | ZBC | 0,79 | 0,70 | 0,80 | 10.24% |
Worldcoin | WLD | 198,10 | 181,90 | 209,83 | 6.79% |
dYdX | DYDX | 71,74 | 70,55 | 74,66 | -3.02% |
Ondo | ONDO | 27,07 | 26,37 | 28,91 | 0.61% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -2.59% |
Wormhole | W | 21,16 | 20,79 | 22,79 | -3.79% |
Ribbon Finance | RBN | 39,43 | 39,19 | 41,56 | -2.01% |
Flare | FLR | 0,98 | 0,97 | 1,01 | -2.81% |
NEO | NEO | 529,04 | 522,11 | 556,24 | -3.39% |
Chiliz | CHZ | 4,03 | 3,89 | 4,13 | 1.88% |
Akash Network | AKT | 152,87 | 151,88 | 169,21 | -4.12% |
MultiversX | EGLD | 1.326,95 | 1.310,00 | 1.397,25 | -2.26% |
Axie Infinity | AXS | 240,40 | 236,67 | 249,65 | -2.04% |
Gate | GT | 262,05 | 260,56 | 269,95 | 0.53% |
The Sandbox | SAND | 14,60 | 14,37 | 15,18 | -1.08% |
KuCoin | KCS | 338,79 | 330,65 | 344,72 | 1.47% |
eCash | XEC | 0,001612 | 0,001589 | 0,001686 | -2.18% |
Tokenize Xchange | TKX | 394,54 | 389,00 | 411,19 | -0.13% |
Starknet | STRK | 43,23 | 42,87 | 45,98 | -1.18% |
EOS | EOS | 26,89 | 26,40 | 27,39 | 0.38% |
Marinade Staked SOL | MSOL | 5.893,80 | 5.528,61 | 5.982,11 | 4.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.054.108,00 | -1.42% |
Ethereum ETH | 99.840,00 | -2.58% |
Tether USDT | 32,32 | -0.32% |
BNB BNB | 19.057,64 | -0.72% |
Solana SOL | 4.971,56 | 4.17% |
USDC USDC | 32,31 | -0.31% |
XRP XRP | 17,43 | 1.26% |
Lido Staked Ether STETH | 99.750,00 | -2.58% |
Dogecoin DOGE | 5,11 | -2.76% |
Toncoin TON | 191,95 | -0.6% |
Cardano ADA | 14,83 | -1.21% |
Avalanche AVAX | 1.223,12 | 1.13% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,79 | 10,37% |
Ethena | ENA | 28,40 | 7,57% |
Worldcoin | WLD | 198,10 | 6,91% |
Jupiter | JUP | 36,81 | 5,98% |
Injective | INJ | 830,14 | 4,40% |
Hedera | HBAR | 3,72 | 4,37% |
Marinade Staked SOL | MSOL | 5.893,80 | 4,26% |
dogwifhat | WIF | 110,77 | 4,23% |
Solana | SOL | 4.971,56 | 4,08% |
Chiliz | CHZ | 4,03 | 2,53% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,79 | 10,24% |
Ethena | ENA | 28,40 | 7,12% |
Worldcoin | WLD | 198,10 | 6,79% |
Jupiter | JUP | 36,81 | 6,09% |
Hedera | HBAR | 3,72 | 4,25% |
Injective | INJ | 830,14 | 4,21% |
Marinade Staked SOL | MSOL | 5.893,80 | 4,20% |
Solana | SOL | 4.971,56 | 4,17% |
dogwifhat | WIF | 110,77 | 4,32% |
Fetch.ai | FET | 77,28 | 1,96% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000816 | -6,56% |
Core | CORE | 61,47 | -4,84% |
Lido DAO | LDO | 63,74 | -4,80% |
Stacks | STX | 72,87 | -4,66% |
Optimism | OP | 91,26 | -4,18% |
Akash Network | AKT | 152,87 | -4,12% |
Wormhole | W | 21,16 | -3,79% |
Maker | MKR | 91.609,00 | -3,64% |
NEO | NEO | 529,04 | -3,39% |
Sei | SEI | 17,99 | -3,07% |