Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.109,88 | 1.086,85 | 1.141,11 | -2.64% |
TRON | TRX | 4,00 | 3,89 | 4,00 | 1.97% |
Polkadot | DOT | 227,68 | 222,88 | 231,25 | -0.39% |
Wrapped Bitcoin | WBTC | 1.990.267,00 | 1.968.913,00 | 2.028.330,00 | -1.8% |
Bitcoin Cash | BCH | 14.697,16 | 14.368,38 | 15.138,91 | -2.86% |
Chainlink | LINK | 452,69 | 442,32 | 454,86 | -0.17% |
NEAR Protocol | NEAR | 230,96 | 219,29 | 234,23 | -1.28% |
Polygon | MATIC | 22,24 | 21,74 | 22,36 | -0.57% |
Litecoin | LTC | 2.648,91 | 2.563,05 | 2.663,88 | 1.51% |
Fetch.ai | FET | 72,57 | 68,64 | 76,68 | -5.36% |
Internet Computer | ICP | 391,04 | 386,94 | 402,27 | -2.6% |
Uniswap | UNI | 238,12 | 233,49 | 242,69 | -0.58% |
Dai | DAI | 32,26 | 32,15 | 32,37 | -0.03% |
LEO Token | LEO | 187,06 | 186,70 | 192,55 | -1.57% |
Render | RNDR | 341,90 | 305,12 | 340,72 | 1.68% |
Ethereum Classic | ETC | 889,60 | 859,85 | 942,67 | -0.63% |
Hedera | HBAR | 3,52 | 3,40 | 3,54 | 1.38% |
First Digital USD | FDUSD | 32,30 | 32,00 | 32,45 | 0.14% |
Aptos | APT | 280,09 | 274,22 | 283,53 | -1.19% |
Cosmos Hub | ATOM | 299,38 | 286,49 | 300,02 | 2.86% |
Pepe | PEPE | 0,000268 | 0,000247 | 0,000267 | 2.85% |
Cronos | CRO | 4,08 | 4,01 | 4,15 | 0.03% |
Mantle | MNT | 33,03 | 32,21 | 33,60 | -1.16% |
Filecoin | FIL | 186,19 | 181,38 | 187,39 | -0.46% |
Wrapped eETH | WEETH | 100.452,00 | 98.490,00 | 101.511,00 | -0.97% |
Stellar | XLM | 3,47 | 3,44 | 3,54 | -0.71% |
Immutable | IMX | 67,35 | 65,70 | 69,61 | -3.16% |
Stacks | STX | 66,95 | 66,15 | 69,52 | -3.67% |
OKB | OKB | 1.624,15 | 1.608,79 | 1.632,82 | -0.06% |
Renzo Restaked ETH | EZETH | 95.146,00 | 93.215,00 | 96.118,00 | -0.95% |
dogwifhat | WIF | 93,96 | 88,66 | 95,80 | -1.85% |
Kaspa | KAS | 3,94 | 3,55 | 4,01 | 7.4% |
Arbitrum | ARB | 33,33 | 32,56 | 33,70 | 0.19% |
Optimism | OP | 84,22 | 82,66 | 86,15 | -2.01% |
Bittensor | TAO | 12.857,83 | 12.169,70 | 13.793,67 | -6.68% |
VeChain | VET | 1,14 | 1,12 | 1,16 | -0.51% |
The Graph | GRT | 8,73 | 8,41 | 9,08 | -3.93% |
Arweave | AR | 1.260,55 | 1.168,78 | 1.272,15 | 3.35% |
Maker | MKR | 87.887,00 | 86.482,00 | 90.668,00 | -3.06% |
Monero | XMR | 4.300,84 | 4.108,42 | 4.322,91 | 3.05% |
Sui | SUI | 31,98 | 31,92 | 34,79 | -7.86% |
Ethena USDe | USDE | 32,28 | 32,08 | 32,44 | 0.12% |
Theta Network | THETA | 70,02 | 67,80 | 71,55 | 1.41% |
Injective | INJ | 760,73 | 741,86 | 789,67 | -3.54% |
THORChain | RUNE | 190,56 | 172,58 | 191,43 | 7.55% |
Fantom | FTM | 21,52 | 21,15 | 21,89 | -1.24% |
Celestia | TIA | 308,24 | 300,87 | 310,69 | 0.25% |
FLOKI | FLOKI | 0,005702 | 0,005320 | 0,005698 | 2.04% |
Rocket Pool ETH | RETH | 106.773,00 | 104.897,00 | 108.268,00 | -1.33% |
Lido DAO | LDO | 60,47 | 59,74 | 64,94 | -6.22% |
Bonk | BONK | 0,000784 | 0,000739 | 0,000792 | 0.67% |
Bitget Token | BGB | 36,22 | 35,96 | 36,49 | 0.17% |
Algorand | ALGO | 6,15 | 5,99 | 6,25 | 0.58% |
GALA | GALA | 1,40 | 1,37 | 1,43 | -1.36% |
Core | CORE | 55,14 | 53,69 | 57,72 | -3.21% |
Sei | SEI | 17,06 | 16,69 | 17,57 | 0.73% |
Mantle Staked Ether | METH | 99.613,00 | 97.378,00 | 101.045,00 | -0.93% |
WhiteBIT Coin | WBT | 319,47 | 318,37 | 322,28 | -0.65% |
Jupiter | JUP | 34,06 | 32,76 | 35,54 | -4.17% |
Quant | QNT | 3.137,33 | 3.080,26 | 3.179,48 | 0.05% |
Flow | FLOW | 28,51 | 27,81 | 29,42 | 0.59% |
Aave | AAVE | 2.833,28 | 2.765,95 | 2.856,28 | -0.74% |
Ethena | ENA | 29,12 | 27,76 | 30,24 | -2.53% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -1.08% |
Bitcoin SV | BSV | 2.033,61 | 2.002,72 | 2.107,71 | -1.12% |
SingularityNET | AGIX | 30,19 | 28,63 | 31,72 | -4.78% |
dYdX | DYDX | 68,70 | 66,16 | 69,30 | 2.35% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -1.53% |
Ondo | ONDO | 25,68 | 24,56 | 25,92 | -0.92% |
Worldcoin | WLD | 178,47 | 169,31 | 191,32 | -5.43% |
Wormhole | W | 19,95 | 19,48 | 21,19 | -5.72% |
Flare | FLR | 0,92 | 0,90 | 0,93 | -0.82% |
Akash Network | AKT | 150,77 | 136,43 | 152,35 | 2.96% |
Chiliz | CHZ | 3,97 | 3,91 | 4,19 | -3.3% |
NEO | NEO | 498,03 | 487,49 | 508,46 | -1.59% |
MultiversX | EGLD | 1.299,48 | 1.258,86 | 1.324,69 | 1.6% |
Ribbon Finance | RBN | 36,07 | 35,62 | 39,28 | -8.17% |
Gate | GT | 264,21 | 256,69 | 264,09 | 1.08% |
Axie Infinity | AXS | 235,06 | 228,88 | 236,57 | 0.33% |
Zebec Protocol | ZBC | 0,66 | 0,65 | 0,74 | -10.36% |
KuCoin | KCS | 337,29 | 331,30 | 338,74 | -0.43% |
The Sandbox | SAND | 14,08 | 13,68 | 14,15 | 0.68% |
eCash | XEC | 0,001539 | 0,001516 | 0,001567 | -1.71% |
Tokenize Xchange | TKX | 377,64 | 374,11 | 383,66 | -1.45% |
EOS | EOS | 26,06 | 25,16 | 26,19 | 1.43% |
Cheelee | CHEEL | 524,48 | 484,65 | 528,05 | 4.8% |
Starknet | STRK | 40,55 | 39,38 | 41,37 | 1.31% |
Tezos | XTZ | 30,00 | 29,47 | 30,50 | -0.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.991.305,00 | -1.93% |
Ethereum ETH | 96.890,00 | -1.02% |
Tether USDT | 32,27 | -0.05% |
BNB BNB | 19.266,17 | 1.77% |
Solana SOL | 4.659,65 | -3.28% |
USDC USDC | 32,28 | 0.01% |
XRP XRP | 16,86 | -0.62% |
Lido Staked Ether STETH | 96.838,00 | -1.03% |
Dogecoin DOGE | 4,79 | -2.13% |
Toncoin TON | 190,77 | 1.8% |
Cardano ADA | 14,95 | 4.19% |
Shiba Inu SHIB | 0,000741 | -0.95% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 190,56 | 7,72% |
Kaspa | KAS | 3,94 | 7,48% |
Cheelee | CHEEL | 524,48 | 5,04% |
Akash Network | AKT | 150,77 | 4,98% |
Cardano | ADA | 14,95 | 4,42% |
Arweave | AR | 1.260,55 | 3,30% |
Pepe | PEPE | 0,000268 | 3,05% |
Monero | XMR | 4.300,84 | 3,03% |
Cosmos Hub | ATOM | 299,38 | 2,88% |
dYdX | DYDX | 68,70 | 2,37% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 190,56 | 7,55% |
Kaspa | KAS | 3,94 | 7,40% |
Cheelee | CHEEL | 524,48 | 4,80% |
Cardano | ADA | 14,95 | 4,19% |
Arweave | AR | 1.260,55 | 3,35% |
Monero | XMR | 4.300,84 | 3,05% |
Akash Network | AKT | 150,77 | 2,96% |
Cosmos Hub | ATOM | 299,38 | 2,86% |
Pepe | PEPE | 0,000268 | 2,85% |
dYdX | DYDX | 68,70 | 2,35% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -10,36% |
Ribbon Finance | RBN | 36,07 | -8,17% |
Sui | SUI | 31,98 | -7,86% |
Bittensor | TAO | 12.857,83 | -6,68% |
Lido DAO | LDO | 60,47 | -6,22% |
Wormhole | W | 19,95 | -5,72% |
Worldcoin | WLD | 178,47 | -5,43% |
Fetch.ai | FET | 72,57 | -5,36% |
SingularityNET | AGIX | 30,19 | -4,78% |
Jupiter | JUP | 34,06 | -4,17% |