Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 207.357,00 | 201.424,00 | 214.048,00 | -0.79% |
 Wrapped Bitcoin | WBTC | 4.647.893,00 | 4.607.449,00 | 4.734.601,00 | -0.98% |
 Hyperliquid | HYPE | 1.702,66 | 1.675,16 | 1.802,32 | -0.74% |
 Wrapped Beacon ETH | WBETH | 184.749,00 | 179.368,00 | 189.681,00 | -0.66% |
 Stellar | XLM | 16,21 | 15,97 | 16,75 | -2.2% |
 Sui | SUI | 142,26 | 139,77 | 148,69 | -1.07% |
 Wrapped eETH | WEETH | 183.814,00 | 178.664,00 | 189.641,00 | -0.96% |
 Ethena USDe | USDE | 40,93 | 40,90 | 40,97 | 0.03% |
 Bitcoin Cash | BCH | 22.527,00 | 22.410,00 | 23.247,00 | -2.47% |
 Hedera | HBAR | 9,58 | 9,45 | 9,92 | -1.82% |
 Avalanche | AVAX | 933,40 | 912,79 | 955,16 | -0.78% |
 WETH | WETH | 171.462,00 | 166.463,00 | 176.329,00 | -0.97% |
 LEO Token | LEO | 393,35 | 388,36 | 394,21 | 1.28% |
 Litecoin | LTC | 4.669,39 | 4.597,77 | 4.756,22 | -0.74% |
 Toncoin | TON | 133,55 | 130,51 | 134,48 | 1.56% |
 USDS | USDS | 40,90 | 40,85 | 40,91 | 0.06% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000517 | -1.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,78 | 41,02 | -0% |
 WhiteBIT Coin | WBT | 1.769,23 | 1.744,44 | 1.799,01 | -0.77% |
 Uniswap | UNI | 417,38 | 406,45 | 429,15 | -0.62% |
 Polkadot | DOT | 154,57 | 151,69 | 159,10 | -1.27% |
 Coinbase Wrapped BTC | CBBTC | 4.648.176,00 | 4.605.422,00 | 4.734.734,00 | -1.18% |
 Ethena Staked USDe | SUSDE | 48,63 | 48,56 | 48,64 | 0.14% |
 Bitget Token | BGB | 183,73 | 179,93 | 184,61 | 1.32% |
 Monero | XMR | 10.932,92 | 10.426,35 | 11.287,20 | -1.43% |
 Cronos | CRO | 5,84 | 5,56 | 6,01 | -1.75% |
 Mantle | MNT | 56,07 | 52,64 | 57,11 | 6.39% |
 Aave | AAVE | 11.775,62 | 11.293,07 | 11.817,68 | 1.57% |
 Pepe | PEPE | 0,000424 | 0,000416 | 0,000441 | -1.11% |
 Ethena | ENA | 26,56 | 25,85 | 27,13 | -0.44% |
 Dai | DAI | 40,90 | 40,87 | 40,91 | 0.05% |
 Bittensor | TAO | 14.253,14 | 13.951,93 | 14.576,50 | -0.47% |
 Ethereum Classic | ETC | 850,29 | 837,38 | 877,61 | -1.91% |
 NEAR Protocol | NEAR | 100,30 | 99,04 | 103,87 | -2.23% |
 Aptos | APT | 177,73 | 175,00 | 184,08 | -1.86% |
 Ondo | ONDO | 37,89 | 37,19 | 39,20 | -1.5% |
 Pi Network | PI | 14,28 | 14,00 | 14,66 | -1.14% |
 Internet Computer | ICP | 209,62 | 205,41 | 215,79 | -1.02% |
 Jito Staked SOL | JITOSOL | 9.057,73 | 8.811,63 | 9.151,54 | 0.7% |
 OKB | OKB | 5.177,45 | 4.916,17 | 5.292,09 | -0.14% |
 Arbitrum | ARB | 19,77 | 19,36 | 20,63 | -1.18% |
 Binance-Peg WETH | WETH | 171.407,00 | 166.258,00 | 176.319,00 | -0.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,90 | 40,87 | 40,92 | 0.07% |
 Kaspa | KAS | 3,47 | 3,39 | 3,59 | -0.69% |
 USD1 | USD1 | 40,88 | 40,82 | 40,95 | 0.07% |
 POL (ex-MATIC) | POL | 9,64 | 9,49 | 10,40 | -6.96% |
 Algorand | ALGO | 9,89 | 9,71 | 10,26 | -1.73% |
 Gate | GT | 697,14 | 671,12 | 713,27 | -2.22% |
 Cosmos Hub | ATOM | 177,88 | 174,82 | 181,47 | -0.65% |
 VeChain | VET | 0,94 | 0,94 | 0,97 | -1.5% |
 Fasttoken | FTN | 185,93 | 185,36 | 186,48 | 0.08% |
 Rocket Pool ETH | RETH | 195.494,00 | 189.522,00 | 200.965,00 | -0.68% |
 Binance Staked SOL | BNSOL | 7.895,85 | 7.683,55 | 7.971,10 | 0.88% |
 sUSDS | SUSDS | 43,52 | 43,47 | 43,53 | 0.1% |
 Pudgy Penguins | PENGU | 1,23 | 1,19 | 1,33 | -3.96% |
 Render | RENDER | 146,90 | 144,75 | 152,63 | -1.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,74 | 208,18 | 212,01 | 0.14% |
 Sei | SEI | 12,27 | 12,14 | 13,19 | -4.72% |
 Kelp DAO Restaked ETH | RSETH | 179.913,00 | 174.844,00 | 185.125,00 | -0.99% |
 Official Trump | TRUMP | 357,87 | 351,06 | 368,71 | -2.25% |
 Artificial Superintelligence Alliance | FET | 27,45 | 27,03 | 27,99 | 0.37% |
 Worldcoin | WLD | 37,86 | 36,67 | 38,83 | -0.12% |
 BFUSD | BFUSD | 40,88 | 40,84 | 40,89 | 0.1% |
 Story | IP | 227,32 | 223,78 | 233,26 | 0.01% |
 Bonk | BONK | 0,000881 | 0,000872 | 0,000923 | -2.34% |
 Flare | FLR | 0,95 | 0,94 | 0,98 | -3.37% |
 USDT0 | USDT0 | 40,90 | 40,82 | 40,99 | 0.03% |
 Filecoin | FIL | 97,36 | 96,36 | 100,34 | -1.38% |
 StakeWise Staked ETH | OSETH | 180.140,00 | 174.961,00 | 185.870,00 | -0.7% |
 KuCoin | KCS | 503,86 | 493,42 | 511,06 | -0.27% |
 Lombard Staked BTC | LBTC | 4.647.213,00 | 4.591.640,00 | 4.755.056,00 | -1.03% |
 Liquid Staked ETH | LSETH | 185.109,00 | 179.968,00 | 191.083,00 | -1.02% |
 Quant | QNT | 4.233,11 | 4.196,36 | 4.381,85 | -2.51% |
 Jupiter | JUP | 19,93 | 19,44 | 20,53 | 0.93% |
 Sky | SKY | 2,85 | 2,80 | 2,93 | -0.95% |
 XDC Network | XDC | 3,38 | 3,29 | 3,50 | -0.25% |
 USDtb | USDTB | 40,91 | 40,86 | 40,92 | 0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,88 | 40,92 | 0.06% |
 Falcon USD | USDF | 40,89 | 40,86 | 40,91 | 0.05% |
 Injective | INJ | 547,73 | 539,37 | 581,42 | -2.47% |
 Provenance Blockchain | HASH | 1,10 | 1,06 | 1,18 | -5.75% |
 Kinetiq Staked HYPE | KHYPE | 1.703,69 | 1.675,37 | 1.803,15 | -0.94% |
 Mantle Staked Ether | METH | 183.981,00 | 178.400,00 | 189.596,00 | -1.14% |
 Celestia | TIA | 69,29 | 67,25 | 71,29 | -1.15% |
 NEXO | NEXO | 51,53 | 50,88 | 54,17 | -3.16% |
 SPX6900 | SPX | 55,43 | 53,13 | 57,16 | -0.15% |
 Renzo Restaked ETH | EZETH | 180.917,00 | 175.698,00 | 186.113,00 | -0.99% |
 Tether Gold | XAUT | 136.109,00 | 135.338,00 | 136.772,00 | -0.32% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.645.221,00 | -1.17% |
 Ethereum ETH | 171.450,00 | -0.94% |
 XRP XRP | 117,69 | -4.17% |
 Tether USDT | 40,91 | 0.05% |
 BNB BNB | 34.165,00 | -0.24% |
 Solana SOL | 7.399,01 | 0.69% |
 USDC USDC | 40,90 | 0.07% |
 Lido Staked Ether STETH | 171.063,00 | -0.94% |
 TRON TRX | 14,30 | 0.54% |
 Dogecoin DOGE | 8,71 | -2% |
 Cardano ADA | 34,79 | -8.03% |
 Chainlink LINK | 1.004,30 | 0.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,38 | 8,66% |
| Mantle | MNT | 56,07 | 6,37% |
| Dai | DAI | 40,90 | 2,93% |
| USDT0 | USDT0 | 40,90 | 1,70% |
| Kinetiq Staked HYPE | KHYPE | 1.703,69 | 1,69% |
| Aave | AAVE | 11.775,62 | 1,56% |
| Toncoin | TON | 133,55 | 1,56% |
| Polygon Bridged USDT (Polygon) | USDT | 40,91 | 1,42% |
| Bitget Token | BGB | 183,73 | 1,39% |
| Binance Staked SOL | BNSOL | 7.895,85 | 1,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 56,07 | 6,39% |
| Toncoin | TON | 133,55 | 1,56% |
| LEO Token | LEO | 393,35 | 1,28% |
| Bitget Token | BGB | 183,73 | 1,32% |
| Aave | AAVE | 11.775,62 | 1,57% |
| Chainlink | LINK | 1.004,30 | 0,96% |
| Jupiter | JUP | 19,93 | 0,93% |
| Jito Staked SOL | JITOSOL | 9.057,73 | 0,70% |
| Solana | SOL | 7.399,01 | 0,69% |
| TRON | TRX | 14,30 | 0,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 34,79 | -8,03% |
| POL (ex-MATIC) | POL | 9,64 | -6,96% |
| Provenance Blockchain | HASH | 1,10 | -5,75% |
| Sei | SEI | 12,27 | -4,72% |
| XRP | XRP | 117,69 | -4,17% |
| Pudgy Penguins | PENGU | 1,23 | -3,96% |
| Flare | FLR | 0,95 | -3,37% |
| NEXO | NEXO | 51,53 | -3,16% |
| Quant | QNT | 4.233,11 | -2,51% |
| Injective | INJ | 547,73 | -2,47% |