Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.112,77 | 1.086,85 | 1.127,37 | 0.02% |
TRON | TRX | 4,07 | 3,95 | 4,09 | 2.53% |
Wrapped Bitcoin | WBTC | 2.012.750,00 | 1.958.112,00 | 2.020.582,00 | 0.35% |
Polkadot | DOT | 225,80 | 218,69 | 230,55 | -1.82% |
Bitcoin Cash | BCH | 14.510,20 | 14.309,22 | 14.860,51 | -2.05% |
Chainlink | LINK | 455,22 | 443,49 | 457,08 | 1% |
NEAR Protocol | NEAR | 236,04 | 219,29 | 237,13 | 5.15% |
Polygon | MATIC | 22,14 | 21,68 | 22,36 | -0.3% |
Litecoin | LTC | 2.640,80 | 2.597,93 | 2.663,88 | 0.06% |
Fetch.ai | FET | 73,35 | 68,64 | 73,68 | 3.11% |
Internet Computer | ICP | 395,91 | 380,19 | 400,24 | -0.44% |
Uniswap | UNI | 237,81 | 231,43 | 240,64 | -0.49% |
LEO Token | LEO | 192,27 | 185,57 | 192,63 | 1.59% |
Dai | DAI | 32,24 | 32,15 | 32,37 | 0.02% |
Render | RNDR | 360,57 | 305,12 | 363,50 | 11.77% |
Ethereum Classic | ETC | 885,07 | 864,83 | 918,62 | -3.65% |
Hedera | HBAR | 3,57 | 3,40 | 3,58 | 1.89% |
First Digital USD | FDUSD | 32,32 | 32,00 | 32,45 | 0.24% |
Aptos | APT | 280,91 | 270,96 | 282,21 | 0.37% |
Pepe | PEPE | 0,000275 | 0,000247 | 0,000277 | 6.98% |
Cosmos Hub | ATOM | 289,93 | 286,90 | 299,79 | -2.15% |
Cronos | CRO | 4,06 | 3,95 | 4,15 | -1.05% |
Mantle | MNT | 32,93 | 32,21 | 33,34 | -0.36% |
Filecoin | FIL | 187,96 | 181,38 | 188,70 | 1.16% |
Wrapped eETH | WEETH | 101.035,00 | 98.490,00 | 101.095,00 | 0.42% |
Stellar | XLM | 3,47 | 3,42 | 3,53 | -1.46% |
Immutable | IMX | 67,82 | 64,73 | 68,27 | 1.16% |
OKB | OKB | 1.625,43 | 1.608,08 | 1.631,58 | 0.24% |
Stacks | STX | 66,81 | 64,35 | 68,95 | -1.82% |
dogwifhat | WIF | 95,81 | 88,66 | 95,94 | 2.88% |
Renzo Restaked ETH | EZETH | 95.521,00 | 93.215,00 | 95.605,00 | 0.4% |
Kaspa | KAS | 4,02 | 3,76 | 4,03 | 6.83% |
Optimism | OP | 84,89 | 82,23 | 85,66 | -0.07% |
Arbitrum | ARB | 33,31 | 32,27 | 33,70 | 0.05% |
Bittensor | TAO | 13.126,36 | 12.335,09 | 13.094,75 | 3.81% |
Arweave | AR | 1.330,53 | 1.177,55 | 1.334,65 | 12.43% |
The Graph | GRT | 9,03 | 8,41 | 9,06 | 4.15% |
VeChain | VET | 1,14 | 1,11 | 1,16 | -1.05% |
Maker | MKR | 87.603,00 | 85.982,00 | 88.548,00 | -0.38% |
Monero | XMR | 4.278,94 | 4.138,16 | 4.322,91 | 3.28% |
Sui | SUI | 32,56 | 31,53 | 34,32 | -4.74% |
Ethena USDe | USDE | 32,26 | 32,08 | 32,44 | 0.03% |
Theta Network | THETA | 70,92 | 67,52 | 71,41 | -0.08% |
Injective | INJ | 768,00 | 736,53 | 774,57 | -0.2% |
THORChain | RUNE | 202,60 | 182,65 | 203,70 | 7.2% |
Fantom | FTM | 22,20 | 21,02 | 22,28 | 2.65% |
FLOKI | FLOKI | 0,005852 | 0,005320 | 0,005913 | 6.5% |
Celestia | TIA | 305,41 | 298,93 | 310,38 | -1.35% |
Lido DAO | LDO | 62,20 | 59,74 | 63,52 | -0.6% |
Rocket Pool ETH | RETH | 107.367,00 | 104.897,00 | 107.699,00 | -0% |
Bonk | BONK | 0,000800 | 0,000737 | 0,000802 | 3.63% |
Algorand | ALGO | 6,16 | 5,95 | 6,24 | -0.47% |
GALA | GALA | 1,41 | 1,36 | 1,43 | -0.51% |
Bitget Token | BGB | 35,55 | 34,79 | 36,49 | -1.63% |
Core | CORE | 54,51 | 53,40 | 56,66 | -3.49% |
Sei | SEI | 17,02 | 16,54 | 17,41 | -2.25% |
Quant | QNT | 3.194,39 | 3.080,26 | 3.204,78 | 1.49% |
WhiteBIT Coin | WBT | 321,12 | 317,50 | 322,22 | -0.17% |
Mantle Staked Ether | METH | 99.816,00 | 97.378,00 | 100.362,00 | 0.03% |
Jupiter | JUP | 34,21 | 32,68 | 34,70 | 0.52% |
Flow | FLOW | 28,96 | 27,87 | 29,28 | 0.3% |
Aave | AAVE | 2.855,04 | 2.740,83 | 2.877,72 | 0.61% |
Ethena | ENA | 28,38 | 27,52 | 29,23 | -1.97% |
Bitcoin SV | BSV | 2.049,20 | 1.982,71 | 2.078,69 | -0.83% |
SingularityNET | AGIX | 30,71 | 28,59 | 30,79 | 4.11% |
Beam | BEAM | 0,79 | 0,76 | 0,80 | 0.76% |
Akash Network | AKT | 167,45 | 136,43 | 168,99 | 17.96% |
dYdX | DYDX | 68,35 | 66,32 | 69,30 | -0.52% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -0.64% |
Ondo | ONDO | 25,85 | 24,56 | 25,89 | 1.81% |
Worldcoin | WLD | 179,37 | 169,31 | 180,97 | -0.66% |
Flare | FLR | 0,96 | 0,90 | 0,99 | 3.18% |
Wormhole | W | 20,24 | 19,23 | 20,55 | -0.42% |
Zebec Protocol | ZBC | 0,70 | 0,64 | 0,74 | -1.66% |
Chiliz | CHZ | 4,00 | 3,88 | 4,15 | -2.4% |
Ribbon Finance | RBN | 36,78 | 35,47 | 37,36 | -1.25% |
NEO | NEO | 497,39 | 481,15 | 508,46 | -1.38% |
MultiversX | EGLD | 1.295,96 | 1.260,09 | 1.310,97 | -0.17% |
Gate | GT | 262,29 | 256,69 | 264,50 | 0.43% |
Axie Infinity | AXS | 236,14 | 227,22 | 236,84 | 0.75% |
KuCoin | KCS | 335,68 | 331,30 | 338,16 | 0.17% |
The Sandbox | SAND | 14,10 | 13,64 | 14,15 | 0.48% |
eCash | XEC | 0,001549 | 0,001491 | 0,001566 | -0.04% |
Cheelee | CHEEL | 536,23 | 499,56 | 536,36 | 3.18% |
AIOZ Network | AIOZ | 27,94 | 24,45 | 28,85 | 11.6% |
Tokenize Xchange | TKX | 378,95 | 374,11 | 382,35 | -0.63% |
EOS | EOS | 26,08 | 25,43 | 26,17 | 0.23% |
Tezos | XTZ | 30,13 | 29,08 | 30,45 | -0.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.016.566,00 | 0.35% |
Ethereum ETH | 97.309,00 | 0.24% |
Tether USDT | 32,24 | -0.04% |
BNB BNB | 19.245,52 | 2.45% |
Solana SOL | 4.767,45 | 1.4% |
USDC USDC | 32,25 | -0.04% |
XRP XRP | 16,70 | -2.04% |
Lido Staked Ether STETH | 97.204,00 | 0.19% |
Toncoin TON | 202,24 | 8.08% |
Dogecoin DOGE | 4,82 | 0.82% |
Cardano ADA | 14,72 | -2.25% |
Shiba Inu SHIB | 0,000750 | 1.72% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 167,45 | 17,99% |
Arweave | AR | 1.330,53 | 12,69% |
Render | RNDR | 360,57 | 12,37% |
AIOZ Network | AIOZ | 27,94 | 11,26% |
Toncoin | TON | 202,24 | 9,35% |
Kaspa | KAS | 4,02 | 7,78% |
FLOKI | FLOKI | 0,005852 | 7,46% |
THORChain | RUNE | 202,60 | 7,75% |
Pepe | PEPE | 0,000275 | 7,05% |
NEAR Protocol | NEAR | 236,04 | 5,41% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 167,45 | 17,96% |
Arweave | AR | 1.330,53 | 12,43% |
Render | RNDR | 360,57 | 11,77% |
AIOZ Network | AIOZ | 27,94 | 11,60% |
Toncoin | TON | 202,24 | 8,08% |
THORChain | RUNE | 202,60 | 7,20% |
Pepe | PEPE | 0,000275 | 6,98% |
Kaspa | KAS | 4,02 | 6,83% |
FLOKI | FLOKI | 0,005852 | 6,50% |
NEAR Protocol | NEAR | 236,04 | 5,15% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 32,56 | -4,74% |
Ethereum Classic | ETC | 885,07 | -3,65% |
Core | CORE | 54,51 | -3,49% |
Chiliz | CHZ | 4,00 | -2,40% |
Sei | SEI | 17,02 | -2,25% |
Cardano | ADA | 14,72 | -2,25% |
Cosmos Hub | ATOM | 289,93 | -2,15% |
Bitcoin Cash | BCH | 14.510,20 | -2,05% |
XRP | XRP | 16,70 | -2,04% |
Ethena | ENA | 28,38 | -1,97% |