Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.161,76 | 1.121,50 | 1.189,80 | -2.36% |
TRON | TRX | 3,92 | 3,82 | 3,94 | -0.62% |
Wrapped Bitcoin | WBTC | 2.153.601,00 | 2.094.105,00 | 2.178.978,00 | -0.69% |
Chainlink | LINK | 538,81 | 526,96 | 551,31 | 0.34% |
Polkadot | DOT | 225,58 | 219,02 | 229,89 | -1.57% |
Bitcoin Cash | BCH | 15.469,69 | 15.352,14 | 15.923,41 | -2.56% |
NEAR Protocol | NEAR | 257,21 | 245,40 | 260,73 | 0.24% |
Polygon | MATIC | 22,23 | 21,63 | 22,76 | -2.35% |
Litecoin | LTC | 2.693,71 | 2.608,07 | 2.714,37 | -0.47% |
Internet Computer | ICP | 407,89 | 400,28 | 426,39 | -4.34% |
Uniswap | UNI | 249,49 | 243,48 | 255,00 | -2.16% |
Fetch.ai | FET | 72,22 | 69,41 | 74,48 | -3.04% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.16% |
LEO Token | LEO | 189,25 | 186,09 | 191,09 | -0.3% |
Ethereum Classic | ETC | 901,03 | 869,35 | 916,94 | -1.73% |
Hedera | HBAR | 3,60 | 3,50 | 3,69 | -2.3% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | -0.56% |
Render | RNDR | 325,66 | 317,82 | 342,30 | -4.86% |
Wrapped eETH | WEETH | 103.400,00 | 100.277,00 | 104.669,00 | -0.87% |
Aptos | APT | 267,72 | 258,41 | 275,82 | -2.8% |
First Digital USD | FDUSD | 32,19 | 31,47 | 32,42 | -0.3% |
Immutable | IMX | 73,28 | 71,19 | 76,78 | -4.56% |
Cronos | CRO | 3,94 | 3,84 | 4,03 | -2.12% |
Cosmos Hub | ATOM | 268,04 | 261,21 | 273,73 | -2.08% |
Arweave | AR | 1.569,98 | 1.476,40 | 1.581,24 | 2.95% |
Filecoin | FIL | 180,13 | 176,45 | 189,71 | -5.05% |
Stellar | XLM | 3,45 | 3,34 | 3,48 | -0.88% |
Mantle | MNT | 30,25 | 29,87 | 31,47 | -3.71% |
Renzo Restaked ETH | EZETH | 98.387,00 | 95.092,00 | 99.388,00 | -0.42% |
The Graph | GRT | 10,02 | 9,46 | 10,07 | 0.16% |
OKB | OKB | 1.577,77 | 1.549,69 | 1.619,91 | -2.33% |
Stacks | STX | 64,28 | 61,95 | 66,16 | -2.84% |
Kaspa | KAS | 3,96 | 3,83 | 4,02 | -0.77% |
Optimism | OP | 81,14 | 77,83 | 82,92 | -1.39% |
dogwifhat | WIF | 86,12 | 78,79 | 87,35 | 3.25% |
Arbitrum | ARB | 31,49 | 30,77 | 32,66 | -3.54% |
Maker | MKR | 89.947,00 | 87.316,00 | 90.787,00 | -0.64% |
Bittensor | TAO | 11.947,67 | 11.532,29 | 12.655,68 | -5.15% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -2.52% |
Sui | SUI | 33,95 | 32,52 | 34,66 | -1.82% |
Monero | XMR | 4.365,90 | 4.255,03 | 4.389,50 | 0.09% |
Ethena USDe | USDE | 32,27 | 31,51 | 32,47 | -0.16% |
Fantom | FTM | 27,39 | 26,89 | 28,77 | -3.67% |
Injective | INJ | 801,45 | 768,06 | 812,00 | -0.94% |
THORChain | RUNE | 222,16 | 209,00 | 225,00 | 2.26% |
Theta Network | THETA | 72,39 | 67,84 | 72,52 | 1.46% |
FLOKI | FLOKI | 0,006332 | 0,006126 | 0,006610 | -2.76% |
Rocket Pool ETH | RETH | 110.236,00 | 106.841,00 | 111.664,00 | -0.88% |
Bonk | BONK | 0,000834 | 0,000792 | 0,000911 | -7.03% |
Jupiter | JUP | 39,11 | 37,09 | 40,01 | -2.25% |
Celestia | TIA | 282,72 | 276,29 | 304,62 | -7.19% |
Core | CORE | 57,24 | 55,87 | 59,69 | -4.02% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -4.68% |
Lido DAO | LDO | 56,11 | 54,62 | 57,03 | 0.08% |
Bitget Token | BGB | 35,35 | 34,43 | 35,76 | -0.99% |
Sei | SEI | 16,79 | 16,50 | 17,74 | -5.38% |
Mantle Staked Ether | METH | 102.977,00 | 99.869,00 | 104.186,00 | -0.87% |
Algorand | ALGO | 5,67 | 5,57 | 5,85 | -2.96% |
WhiteBIT Coin | WBT | 316,43 | 310,06 | 319,30 | -0.73% |
Quant | QNT | 3.083,75 | 2.993,28 | 3.132,69 | -1.49% |
Ondo | ONDO | 30,00 | 28,39 | 31,23 | -2.68% |
Flow | FLOW | 28,50 | 27,45 | 29,30 | -2.18% |
Bitcoin SV | BSV | 2.107,40 | 2.062,86 | 2.199,68 | -2.85% |
Aave | AAVE | 2.779,28 | 2.694,22 | 2.848,11 | -1.77% |
Akash Network | AKT | 175,04 | 172,15 | 187,19 | -5.48% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | -0.49% |
SingularityNET | AGIX | 30,32 | 29,00 | 31,05 | -2.36% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.29% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -1.85% |
dYdX | DYDX | 63,23 | 60,93 | 65,55 | -3.53% |
Cheelee | CHEEL | 611,52 | 599,87 | 616,79 | -0.37% |
Marinade Staked SOL | MSOL | 6.795,05 | 6.333,81 | 6.811,62 | 2.15% |
NEO | NEO | 484,24 | 465,39 | 499,80 | -3.11% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -8.18% |
Ethena | ENA | 22,90 | 22,35 | 23,88 | -3.64% |
Axie Infinity | AXS | 232,92 | 225,06 | 239,52 | -2.75% |
Chiliz | CHZ | 3,76 | 3,64 | 3,86 | -2.63% |
MultiversX | EGLD | 1.235,98 | 1.202,63 | 1.287,75 | -4.02% |
Worldcoin | WLD | 155,34 | 149,42 | 159,16 | -2.25% |
Gate | GT | 254,64 | 247,32 | 255,52 | 0.59% |
Tokenize Xchange | TKX | 413,78 | 406,00 | 420,58 | -1.36% |
The Sandbox | SAND | 14,06 | 13,48 | 14,37 | -2.17% |
Wormhole | W | 17,35 | 16,60 | 17,90 | -3.04% |
eCash | XEC | 0,001583 | 0,001569 | 0,001693 | -5.09% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -4.55% |
Safe | SAFE | 69,73 | 69,17 | 72,98 | -4.02% |
KuCoin | KCS | 311,73 | 307,59 | 317,88 | -0.94% |
EOS | EOS | 25,62 | 24,81 | 26,15 | -2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.540,00 | -0.76% |
Ethereum ETH | 99.691,00 | -0.8% |
Tether USDT | 32,22 | -0.13% |
BNB BNB | 18.550,92 | -0.83% |
Solana SOL | 5.742,29 | 2.34% |
USDC USDC | 32,23 | -0.1% |
Lido Staked Ether STETH | 99.616,00 | -0.82% |
XRP XRP | 16,55 | -1.44% |
Toncoin TON | 204,92 | -2.54% |
Dogecoin DOGE | 4,87 | -1.92% |
Cardano ADA | 15,05 | -2.83% |
Shiba Inu SHIB | 0,000774 | -3.34% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,12 | 3,30% |
Solana | SOL | 5.742,29 | 2,72% |
Arweave | AR | 1.569,98 | 2,67% |
Marinade Staked SOL | MSOL | 6.795,05 | 2,54% |
THORChain | RUNE | 222,16 | 2,08% |
Theta Network | THETA | 72,39 | 1,20% |
Chainlink | LINK | 538,81 | 0,88% |
Gate | GT | 254,64 | 0,64% |
The Graph | GRT | 10,02 | 0,449580% |
Ethena USDe | USDE | 32,27 | 0,327470% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,12 | 3,25% |
Arweave | AR | 1.569,98 | 2,95% |
Solana | SOL | 5.742,29 | 2,34% |
Marinade Staked SOL | MSOL | 6.795,05 | 2,15% |
THORChain | RUNE | 222,16 | 2,26% |
Theta Network | THETA | 72,39 | 1,46% |
Gate | GT | 254,64 | 0,59% |
Chainlink | LINK | 538,81 | 0,339840% |
NEAR Protocol | NEAR | 257,21 | 0,236130% |
The Graph | GRT | 10,02 | 0,160850% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -8,18% |
Celestia | TIA | 282,72 | -7,19% |
Bonk | BONK | 0,000834 | -7,03% |
Akash Network | AKT | 175,04 | -5,48% |
Sei | SEI | 16,79 | -5,38% |
Bittensor | TAO | 11.947,67 | -5,15% |
eCash | XEC | 0,001583 | -5,09% |
Filecoin | FIL | 180,13 | -5,05% |
Render | RNDR | 325,66 | -4,86% |
GALA | GALA | 1,41 | -4,68% |