Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.163,96 | 1.121,50 | 1.188,91 | -1.6% |
TRON | TRX | 3,91 | 3,82 | 3,94 | -0.67% |
Wrapped Bitcoin | WBTC | 2.156.465,00 | 2.094.105,00 | 2.178.978,00 | -0.31% |
Chainlink | LINK | 538,72 | 526,96 | 551,31 | 1.16% |
Polkadot | DOT | 226,13 | 219,02 | 229,89 | -0.91% |
Bitcoin Cash | BCH | 15.429,95 | 15.352,14 | 15.923,41 | -2.41% |
NEAR Protocol | NEAR | 254,67 | 245,40 | 260,73 | 0.23% |
Polygon | MATIC | 22,21 | 21,63 | 22,62 | -1.6% |
Litecoin | LTC | 2.689,85 | 2.608,07 | 2.714,37 | -0.37% |
Uniswap | UNI | 250,50 | 243,48 | 254,73 | -0.8% |
Internet Computer | ICP | 404,31 | 400,28 | 425,24 | -3.92% |
Fetch.ai | FET | 72,42 | 69,41 | 74,26 | -1.51% |
LEO Token | LEO | 190,35 | 186,09 | 191,09 | 0.14% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.15% |
Ethereum Classic | ETC | 901,24 | 869,35 | 916,78 | -0.9% |
Hedera | HBAR | 3,57 | 3,50 | 3,67 | -2.22% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | 0.65% |
Render | RNDR | 325,73 | 317,82 | 341,59 | -4.02% |
Wrapped eETH | WEETH | 103.739,00 | 100.277,00 | 104.669,00 | -0.16% |
Aptos | APT | 266,02 | 258,41 | 275,00 | -2.67% |
First Digital USD | FDUSD | 32,17 | 31,47 | 32,42 | -0.19% |
Immutable | IMX | 74,03 | 71,19 | 75,95 | -1.85% |
Cronos | CRO | 3,92 | 3,84 | 4,01 | -2.22% |
Cosmos Hub | ATOM | 268,20 | 261,21 | 273,63 | -1.58% |
Arweave | AR | 1.557,64 | 1.476,40 | 1.581,24 | 3.15% |
Filecoin | FIL | 180,08 | 176,45 | 187,95 | -3.39% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | -0.54% |
Mantle | MNT | 30,34 | 29,87 | 31,47 | -3.06% |
Renzo Restaked ETH | EZETH | 98.709,00 | 95.092,00 | 99.388,00 | 0.28% |
The Graph | GRT | 10,05 | 9,46 | 10,09 | 1.87% |
OKB | OKB | 1.579,88 | 1.549,69 | 1.619,91 | -2.08% |
Stacks | STX | 65,01 | 61,95 | 65,99 | -0.61% |
Kaspa | KAS | 3,96 | 3,83 | 4,02 | -0.9% |
Optimism | OP | 81,58 | 77,83 | 82,92 | -0.08% |
dogwifhat | WIF | 87,00 | 78,79 | 87,35 | 4.95% |
Maker | MKR | 89.974,00 | 87.316,00 | 90.787,00 | -0.26% |
Arbitrum | ARB | 31,41 | 30,77 | 32,66 | -3% |
Bittensor | TAO | 11.997,98 | 11.532,29 | 12.462,95 | -3.27% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -1.73% |
Sui | SUI | 34,14 | 32,52 | 34,66 | -0.77% |
Fantom | FTM | 28,29 | 26,89 | 28,75 | -0.73% |
Monero | XMR | 4.373,43 | 4.255,03 | 4.389,50 | 0.48% |
Ethena USDe | USDE | 32,24 | 31,51 | 32,47 | -0.19% |
Injective | INJ | 830,13 | 768,06 | 830,93 | 3.27% |
THORChain | RUNE | 223,33 | 209,00 | 225,00 | 3.69% |
Theta Network | THETA | 72,33 | 67,84 | 72,71 | 2.68% |
FLOKI | FLOKI | 0,006365 | 0,006126 | 0,006610 | -2.12% |
Rocket Pool ETH | RETH | 110.603,00 | 106.841,00 | 111.664,00 | -0.19% |
Bonk | BONK | 0,000813 | 0,000792 | 0,000911 | -9.18% |
Jupiter | JUP | 38,86 | 37,09 | 39,96 | -2.16% |
Celestia | TIA | 282,27 | 276,29 | 303,42 | -6.44% |
Core | CORE | 57,26 | 55,87 | 59,69 | -3.26% |
Lido DAO | LDO | 56,67 | 54,62 | 57,03 | 0.88% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -3.55% |
Sei | SEI | 16,92 | 16,50 | 17,63 | -3.54% |
Bitget Token | BGB | 35,39 | 34,43 | 35,76 | -0.69% |
Mantle Staked Ether | METH | 103.198,00 | 99.869,00 | 104.186,00 | -0.15% |
Algorand | ALGO | 5,66 | 5,57 | 5,85 | -2.46% |
WhiteBIT Coin | WBT | 316,62 | 310,06 | 319,30 | -0.39% |
Quant | QNT | 3.070,93 | 2.993,28 | 3.132,46 | -1.3% |
Ondo | ONDO | 29,67 | 28,39 | 30,73 | -3.25% |
Flow | FLOW | 28,39 | 27,45 | 29,30 | -2.13% |
Bitcoin SV | BSV | 2.105,31 | 2.062,86 | 2.199,68 | -2.49% |
Akash Network | AKT | 176,41 | 172,15 | 187,19 | -4.63% |
Aave | AAVE | 2.775,17 | 2.694,22 | 2.848,11 | -1.57% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | 0.91% |
SingularityNET | AGIX | 30,50 | 29,00 | 31,03 | -0.62% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.07% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -3.29% |
dYdX | DYDX | 62,97 | 60,93 | 65,51 | -3.06% |
Cheelee | CHEEL | 613,38 | 599,87 | 616,79 | 0.12% |
Marinade Staked SOL | MSOL | 6.800,31 | 6.333,81 | 6.832,16 | 2.42% |
Ethena | ENA | 23,37 | 22,35 | 23,88 | -1.33% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -8.19% |
NEO | NEO | 481,99 | 465,39 | 496,66 | -2.54% |
Axie Infinity | AXS | 231,91 | 225,06 | 239,26 | -2.36% |
Chiliz | CHZ | 3,77 | 3,64 | 3,85 | -1.25% |
Worldcoin | WLD | 154,94 | 149,42 | 159,16 | -1.58% |
Gate | GT | 254,71 | 247,32 | 255,52 | 0.46% |
MultiversX | EGLD | 1.231,78 | 1.202,63 | 1.286,60 | -3.56% |
Tokenize Xchange | TKX | 413,69 | 406,00 | 420,58 | -1.42% |
The Sandbox | SAND | 14,00 | 13,48 | 14,35 | -1.59% |
Wormhole | W | 17,43 | 16,60 | 17,88 | -1.84% |
eCash | XEC | 0,001577 | 0,001569 | 0,001687 | -5.51% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -2.97% |
Safe | SAFE | 71,70 | 69,17 | 72,61 | -1.23% |
KuCoin | KCS | 310,90 | 307,59 | 317,88 | -1.56% |
EOS | EOS | 25,56 | 24,81 | 26,12 | -1.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.243,00 | -0.46% |
Ethereum ETH | 99.890,00 | -0.28% |
Tether USDT | 32,21 | -0.16% |
BNB BNB | 18.554,50 | -0.68% |
Solana SOL | 5.707,48 | 2.41% |
USDC USDC | 32,19 | -0.2% |
Lido Staked Ether STETH | 99.877,00 | -0.2% |
XRP XRP | 16,50 | -1.51% |
Toncoin TON | 204,48 | -2.52% |
Dogecoin DOGE | 4,88 | -0.7% |
Cardano ADA | 15,05 | -1.94% |
Shiba Inu SHIB | 0,000770 | -3.19% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,00 | 5,49% |
THORChain | RUNE | 223,33 | 3,91% |
Injective | INJ | 830,13 | 3,14% |
Arweave | AR | 1.557,64 | 3,09% |
Solana | SOL | 5.707,48 | 2,79% |
Marinade Staked SOL | MSOL | 6.800,31 | 2,67% |
Theta Network | THETA | 72,33 | 2,33% |
The Graph | GRT | 10,05 | 2,00% |
Pepe | PEPE | 0,000303 | 1,40% |
Chainlink | LINK | 538,72 | 1,43% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,00 | 4,95% |
THORChain | RUNE | 223,33 | 3,69% |
Injective | INJ | 830,13 | 3,27% |
Arweave | AR | 1.557,64 | 3,15% |
Theta Network | THETA | 72,33 | 2,68% |
Marinade Staked SOL | MSOL | 6.800,31 | 2,42% |
Solana | SOL | 5.707,48 | 2,41% |
The Graph | GRT | 10,05 | 1,87% |
Chainlink | LINK | 538,72 | 1,16% |
Beam | BEAM | 0,82 | 0,91% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000813 | -9,18% |
Zebec Protocol | ZBC | 0,67 | -8,19% |
Celestia | TIA | 282,27 | -6,44% |
eCash | XEC | 0,001577 | -5,51% |
Akash Network | AKT | 176,41 | -4,63% |
Render | RNDR | 325,73 | -4,02% |
Internet Computer | ICP | 404,31 | -3,92% |
MultiversX | EGLD | 1.231,78 | -3,56% |
GALA | GALA | 1,41 | -3,55% |
Sei | SEI | 16,92 | -3,54% |